Рыночная кепка $2.58T
0.1%
Объем 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Монеты
28.282
+10
Биржи
885
Последнее обновление
1 минут тому назад
Jubi Token (JT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.017882 | $0.017882 | $0.017882 | $0.017882 | - | - |
| May-08 2024 | $0.017882 | $0.017882 | $0.017882 | $0.017882 | - | - |
| May-07 2024 | $0.017882 | $0.017878 | $0.017882 | $0.01788 | - | - |
| May-06 2024 | $0.017883 | $0.017877 | $0.017897 | $0.017885 | - | - |
| May-05 2024 | $0.017882 | $0.017881 | $0.017894 | $0.017883 | - | - |
| May-04 2024 | $0.017881 | $0.01788 | $0.017901 | $0.017901 | - | - |
| May-03 2024 | $0.017906 | $0.01789 | $0.017916 | $0.017912 | - | - |
| May-02 2024 | $0.017917 | $0.017833 | $0.017919 | $0.01784 | - | - |
| May-01 2024 | $0.017834 | $0.013074 | $0.018484 | $0.015874 | - | - |
| Apr-30 2024 | $0.014673 | $0.011478 | $0.017075 | $0.015676 | - | - |
| Apr-29 2024 | $0.018473 | $0.011476 | $0.018473 | $0.013987 | - | - |
| Apr-28 2024 | $0.013674 | $0.010477 | $0.014673 | $0.013571 | - | - |
| Apr-27 2024 | $0.01417 | $0.010873 | $0.014871 | $0.012876 | - | - |
| Apr-26 2024 | $0.011376 | $0.010981 | $0.014675 | $0.012377 | - | - |
| Apr-25 2024 | $0.01128 | $0.01128 | $0.018074 | $0.018074 | - | - |