Рыночная кепка $2.31T
-1.59%
Объем 24h $133.12B
-38.21%
BTC % 51.91%
0.42%
ETH % 15.17%
-0.65%
Монеты
28.372
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jul-01 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-30 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-29 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-28 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-27 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-26 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-25 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-24 2024 | $0.00431735 | $0.00431735 | $0.00435793 | $0.00435793 | $5 | - |
Jun-23 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
Jun-22 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
Jun-21 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
Jun-20 2024 | $0.00435793 | $0.00431873 | $0.00435793 | $0.00431873 | $148 | - |
Jun-19 2024 | $0.00431873 | $0.00431873 | $0.00432761 | $0.00432761 | $5 | - |
Jun-18 2024 | $0.00432761 | $0.00432761 | $0.00434013 | $0.00434013 | $5 | - |