Рыночная кепка $2.49T
0.31%
Объем 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Монеты
34.455
+5
Биржи
885
Последнее обновление
3 минут тому назад
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $296.60 | $292.00 | $297.22 | $297.22 | $2,262,104 | $2,431,008 |
| Apr-01 2026 | $297.09 | $295.49 | $299.37 | $295.49 | $2,051,293 | $2,435,160 |
| Mar-31 2026 | $295.73 | $284.87 | $296.49 | $284.87 | $3,104,910 | $2,423,866 |
| Mar-30 2026 | $284.55 | $282.78 | $287.73 | $283.35 | $2,050,428 | $2,331,212 |
| Mar-29 2026 | $284.20 | $284.12 | $284.33 | $284.12 | $1,220,576 | $2,328,393 |
| Mar-28 2026 | $284.31 | $283.97 | $284.45 | $284.03 | $1,257,186 | $2,329,294 |
| Mar-27 2026 | $284.03 | $284.03 | $294.38 | $294.38 | $2,353,690 | $2,326,961 |
| Mar-26 2026 | $294.50 | $293.39 | $296.93 | $296.56 | $1,994,346 | $2,412,703 |
| Mar-25 2026 | $296.77 | $295.07 | $297.64 | $296.25 | $2,088,809 | $2,431,253 |
| Mar-24 2026 | $295.72 | $289.60 | $296.12 | $292.11 | $2,663,023 | $2,422,592 |
| Mar-23 2026 | $292.70 | $285.48 | $295.77 | $288.13 | $2,662,236 | $2,398,616 |
| Mar-22 2026 | $290.40 | $290.29 | $290.50 | $290.36 | $1,172,082 | $2,378,066 |
| Mar-21 2026 | $290.40 | $290.09 | $290.62 | $290.62 | $1,195,217 | $2,378,031 |
| Mar-20 2026 | $291.12 | $288.64 | $291.96 | $289.95 | $1,921,982 | $2,383,919 |
| Mar-19 2026 | $290.46 | $286.22 | $290.46 | $289.46 | $1,681,393 | $2,378,588 |