Рыночная кепка $3.18T
-3.28%
Объем 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Монеты
33.825
+14
Биржи
885
Последнее обновление
1 минут тому назад
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $321.11 | $319.63 | $322.20 | $319.63 | $1,651,206 | $2,536,726 |
| Dec-14 2025 | $319.60 | $317.93 | $319.67 | $319.67 | $105,604 | $2,524,784 |
| Dec-13 2025 | $319.64 | $317.89 | $319.64 | $319.02 | $223,510 | $2,525,125 |
| Dec-12 2025 | $319.63 | $316.51 | $321.40 | $316.51 | $1,630,251 | $2,525,016 |
| Dec-11 2025 | $317.72 | $308.12 | $318.88 | $310.93 | $2,191,497 | $2,507,828 |
| Dec-10 2025 | $310.96 | $301.49 | $311.31 | $301.49 | $2,003,951 | $2,454,207 |
| Dec-09 2025 | $301.82 | $301.50 | $319.78 | $316.35 | $1,329,660 | $2,381,196 |
| Dec-08 2025 | $316.00 | $315.02 | $317.18 | $315.97 | $100 | $2,466,473 |
| Dec-07 2025 | $315.97 | $315.97 | $315.97 | $315.97 | - | $2,466,083 |
| Dec-06 2025 | $316.02 | $315.92 | $316.05 | $315.96 | $101 | $2,466,465 |
| Dec-05 2025 | $316.08 | $315.93 | $318.17 | $317.08 | $10 | $2,467,080 |
| Dec-04 2025 | $317.00 | $312.77 | $318.11 | $313.02 | $317 | $2,474,227 |
| Dec-03 2025 | $312.77 | $308.88 | $313.14 | $309.85 | $357 | $2,441,529 |
| Dec-02 2025 | $309.85 | $308.86 | $310.96 | $310.20 | - | $2,418,781 |
| Dec-01 2025 | $310.33 | $308.71 | $314.42 | $308.71 | $27 | $2,422,532 |