Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
53 секунд тому назад
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $331.98 | $327.56 | $332.85 | $328.61 | $3,220,629 | $2,680,311 |
| Jan-07 2026 | $328.50 | $327.61 | $337.11 | $336.68 | $2,972,213 | $2,652,997 |
| Jan-06 2026 | $336.60 | $333.86 | $338.55 | $334.66 | $2,552,468 | $2,718,162 |
| Jan-05 2026 | $334.61 | $325.27 | $337.94 | $326.16 | $4,111,841 | $2,701,578 |
| Jan-04 2026 | $326.17 | $326.15 | $326.28 | $326.17 | $1,064,784 | $2,588,993 |
| Jan-03 2026 | $326.24 | $326.20 | $326.47 | $326.40 | $1,076,557 | $2,589,569 |
| Jan-02 2026 | $326.18 | $323.61 | $326.41 | $323.62 | $2,337,154 | $2,589,092 |
| Jan-01 2026 | $323.60 | $322.58 | $323.61 | $323.01 | $1,165,644 | $2,567,613 |
| Dec-31 2025 | $322.46 | $322.46 | $325.01 | $323.73 | $1,990,711 | $2,558,587 |
| Dec-30 2025 | $324.18 | $323.64 | $325.39 | $325.39 | $769,910 | $2,572,193 |
| Dec-29 2025 | $325.35 | $324.14 | $329.65 | $325.75 | $1,244,230 | $2,581,547 |
| Dec-28 2025 | $325.88 | $325.48 | $327.49 | $327.15 | $138,692 | $2,585,576 |
| Dec-27 2025 | $327.69 | $327.63 | $329.35 | $328.93 | $205,674 | $2,599,970 |
| Dec-26 2025 | $328.08 | $327.59 | $331.17 | $330.56 | $1,088,208 | $2,603,022 |
| Dec-25 2025 | $330.14 | $328.60 | $330.70 | $329.97 | $153,771 | $2,620,592 |