Рыночная кепка $2.53T
0.97%
Объем 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $311.68 | $309.41 | $312.47 | $309.69 | $1,947,886 | $2,541,924 |
| Feb-19 2026 | $309.67 | $308.12 | $311.68 | $311.01 | $1,912,903 | $2,524,530 |
| Feb-18 2026 | $311.33 | $308.69 | $313.57 | $308.69 | $1,960,202 | $2,537,561 |
| Feb-17 2026 | $309.22 | $303.35 | $309.22 | $304.51 | $2,536,714 | $2,520,085 |
| Feb-16 2026 | $304.49 | $304.04 | $305.19 | $304.04 | $1,230,616 | $2,481,104 |
| Feb-15 2026 | $304.05 | $303.98 | $304.74 | $304.65 | $1,219,019 | $2,477,508 |
| Feb-14 2026 | $304.50 | $304.20 | $304.75 | $304.51 | $2,487,793 | $2,481,203 |
| Feb-13 2026 | $304.80 | $303.19 | $306.43 | $305.28 | $2,639,135 | $2,483,613 |
| Feb-12 2026 | $305.19 | $302.76 | $314.98 | $313.57 | $3,014,631 | $2,486,417 |
| Feb-11 2026 | $313.67 | $312.55 | $322.01 | $320.51 | $3,648,748 | $2,551,924 |
| Feb-10 2026 | $321.05 | $318.75 | $327.70 | $323.91 | $3,442,047 | $2,622,805 |
| Feb-09 2026 | $324.34 | $322.99 | $327.19 | $324.28 | $2,395,898 | $2,650,363 |
| Feb-08 2026 | $324.35 | $323.92 | $324.35 | $323.92 | $1,148,120 | $2,651,609 |
| Feb-07 2026 | $324.02 | $323.94 | $324.60 | $324.27 | $1,283,428 | $2,648,960 |
| Feb-06 2026 | $323.98 | $311.60 | $325.66 | $311.60 | $2,813,113 | $2,644,286 |