Рыночная кепка $2.60T
0.61%
Объем 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
JPMorgan Chase Tokenized Stock (Ondo) (JPMon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $284.94 | $282.26 | $286.59 | $285.88 | $1,629,059 | $2,334,223 |
| Mar-11 2026 | $287.50 | $287.43 | $292.57 | $290.56 | $1,861,942 | $2,353,074 |
| Mar-10 2026 | $290.63 | $289.49 | $293.33 | $289.49 | $1,959,028 | $2,378,787 |
| Mar-09 2026 | $291.40 | $283.45 | $291.86 | $287.53 | $1,978,587 | $2,385,024 |
| Mar-08 2026 | $290.41 | $290.14 | $290.41 | $290.32 | $1,207,369 | $2,379,882 |
| Mar-07 2026 | $290.27 | $290.01 | $290.78 | $290.25 | $1,319,481 | $2,378,698 |
| Mar-06 2026 | $290.59 | $288.16 | $296.95 | $295.95 | $2,021,138 | $2,381,317 |
| Mar-05 2026 | $295.41 | $295.04 | $301.54 | $301.29 | $1,984,500 | $2,414,755 |
| Mar-04 2026 | $301.21 | $299.90 | $303.78 | $301.93 | $2,055,912 | $2,462,253 |
| Mar-03 2026 | $301.84 | $292.91 | $302.36 | $299.55 | $2,155,063 | $2,466,570 |
| Mar-02 2026 | $299.61 | $295.65 | $301.30 | $301.30 | $1,743,615 | $2,449,902 |
| Mar-01 2026 | $301.30 | $300.66 | $301.99 | $301.06 | $1,200,668 | $2,469,800 |
| Feb-28 2026 | $300.94 | $300.84 | $301.78 | $301.47 | $1,238,599 | $2,466,854 |
| Feb-27 2026 | $301.73 | $298.31 | $307.05 | $305.93 | $1,802,678 | $2,473,306 |
| Feb-26 2026 | $305.67 | $303.72 | $309.06 | $304.16 | $2,217,319 | $2,510,694 |