Рыночная кепка $2.56T
-0.33%
Объем 24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
Монеты
28.308
+20
Биржи
885
Последнее обновление
57 секунд тому назад
Jot Art (JOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00002359 | $0.00002359 | $0.00011785 | $0.00009499 | $4 | - |
| Jul-29 2024 | $0.00009498 | $0.00001659 | $0.00011941 | $0.00011809 | $1 | - |
| Jul-28 2024 | $0.0001181 | $0.0000217 | $0.0001194 | $0.0000217 | $2 | - |
| Jul-27 2024 | $0.0000217 | $0.00001559 | $0.00009993 | $0.0000156 | $2 | - |
| Jul-26 2024 | $0.0000156 | $0.00001559 | $0.0000156 | $0.00001559 | $3 | - |
| Jul-25 2024 | $0.00001559 | $0.00001559 | $0.00009987 | $0.00001559 | $1 | - |
| Jul-24 2024 | $0.00001559 | $0.00001559 | $0.0000156 | $0.0000156 | $1 | - |
| Jul-23 2024 | $0.0000156 | $0.00001559 | $0.0000156 | $0.0000156 | $2 | - |
| Jul-22 2024 | $0.0000156 | $0.0000156 | $0.00009983 | $0.0000156 | $1 | - |
| Jul-21 2024 | $0.0000156 | $0.0000156 | $0.00009994 | $0.00009993 | $1 | - |
| Jul-20 2024 | $0.00009993 | $0.0000216 | $0.00009996 | $0.00002161 | - | - |
| Jul-19 2024 | $0.00002161 | $0.00001559 | $0.00009984 | $0.0000156 | $1 | - |
| Jul-18 2024 | $0.00001559 | $0.00001559 | $0.0000998 | $0.0000998 | $1 | - |
| Jul-17 2024 | $0.0000998 | $0.0000156 | $0.00009992 | $0.0000156 | $2 | - |
| Jul-16 2024 | $0.00001562 | $0.0000156 | $0.00001921 | $0.0000192 | $6 | - |