Рыночная кепка $2.65T
2.65%
Объем 24h $106.48B
-37.71%
BTC % 51.81%
-0.09%
ETH % 15.29%
1.3%
Монеты
28.275
+4
Биржи
885
Последнее обновление
3 минут тому назад
Jot Art (JOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0001181 | $0.0000217 | $0.0001194 | $0.0000217 | $2 | - |
| Jul-27 2024 | $0.0000217 | $0.00001559 | $0.00009993 | $0.0000156 | $2 | - |
| Jul-26 2024 | $0.0000156 | $0.00001559 | $0.0000156 | $0.00001559 | $3 | - |
| Jul-25 2024 | $0.00001559 | $0.00001559 | $0.00009987 | $0.00001559 | $1 | - |
| Jul-24 2024 | $0.00001559 | $0.00001559 | $0.0000156 | $0.0000156 | $1 | - |
| Jul-23 2024 | $0.0000156 | $0.00001559 | $0.0000156 | $0.0000156 | $2 | - |
| Jul-22 2024 | $0.0000156 | $0.0000156 | $0.00009983 | $0.0000156 | $1 | - |
| Jul-21 2024 | $0.0000156 | $0.0000156 | $0.00009994 | $0.00009993 | $1 | - |
| Jul-20 2024 | $0.00009993 | $0.0000216 | $0.00009996 | $0.00002161 | - | - |
| Jul-19 2024 | $0.00002161 | $0.00001559 | $0.00009984 | $0.0000156 | $1 | - |
| Jul-18 2024 | $0.00001559 | $0.00001559 | $0.0000998 | $0.0000998 | $1 | - |
| Jul-17 2024 | $0.0000998 | $0.0000156 | $0.00009992 | $0.0000156 | $2 | - |
| Jul-16 2024 | $0.00001562 | $0.0000156 | $0.00001921 | $0.0000192 | $6 | - |
| Jul-15 2024 | $0.00002151 | $0.0000192 | $0.00009986 | $0.0000192 | - | - |
| Jul-14 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |