Рыночная кепка $2.54T
5.78%
Объем 24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Монеты
34.270
+13
Биржи
885
Последнее обновление
3 минут тому назад
Jones DAO (JONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.140678 | $0.124508 | $0.141226 | $0.124508 | $651 | - |
| Feb-24 2026 | $0.124508 | $0.123077 | $0.12605 | $0.12605 | - | - |
| Feb-23 2026 | $0.12605 | $0.125924 | $0.131577 | $0.131577 | - | - |
| Feb-22 2026 | $0.131577 | $0.131577 | $0.133371 | $0.133371 | - | - |
| Feb-21 2026 | $0.133371 | $0.131854 | $0.13341 | $0.131895 | - | - |
| Feb-20 2026 | $0.131895 | $0.131354 | $0.131931 | $0.13138 | - | - |
| Feb-19 2026 | $0.131376 | $0.130987 | $0.132779 | $0.131806 | - | - |
| Feb-18 2026 | $0.131514 | $0.131514 | $0.136241 | $0.134641 | $65 | - |
| Feb-17 2026 | $0.134641 | $0.132873 | $0.134656 | $0.133906 | - | - |
| Feb-16 2026 | $0.133905 | $0.133511 | $0.134492 | $0.133962 | - | - |
| Feb-15 2026 | $0.133577 | $0.133283 | $0.141616 | $0.141616 | $147 | - |
| Feb-14 2026 | $0.141616 | $0.138705 | $0.141616 | $0.138705 | - | - |
| Feb-13 2026 | $0.138608 | $0.132287 | $0.138608 | $0.132606 | - | - |
| Feb-12 2026 | $0.131989 | $0.131887 | $0.134825 | $0.133411 | - | - |
| Feb-11 2026 | $0.133042 | $0.131639 | $0.137389 | $0.137389 | $275 | - |