Рыночная кепка $3.45T
1.52%
Объем 24h $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
Монеты
31.796
+11
Биржи
885
Последнее обновление
1 минут тому назад
Jones DAO (JONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.075429 | $0.04997 | $0.076031 | $0.06737 | $7,591 | - |
| May-07 2025 | $0.067368 | $0.052859 | $0.068522 | $0.062934 | $6,445 | - |
| May-06 2025 | $0.063343 | $0.053676 | $0.063744 | $0.054248 | $5,151 | - |
| May-05 2025 | $0.054337 | $0.053708 | $0.054495 | $0.053708 | $4,644 | - |
| May-04 2025 | $0.053768 | $0.053686 | $0.064089 | $0.054304 | $5,009 | - |
| May-03 2025 | $0.054245 | $0.053763 | $0.070729 | $0.068224 | $5,733 | - |
| May-02 2025 | $0.068272 | $0.068132 | $0.070699 | $0.07021 | $6,193 | - |
| May-01 2025 | $0.069357 | $0.060886 | $0.069357 | $0.06177 | $5,622 | - |
| Apr-30 2025 | $0.061771 | $0.061452 | $0.066085 | $0.064255 | $5,839 | - |
| Apr-29 2025 | $0.06436 | $0.060118 | $0.06436 | $0.060134 | $5,434 | - |
| Apr-28 2025 | $0.060145 | $0.059915 | $0.067309 | $0.060841 | $5,807 | - |
| Apr-27 2025 | $0.060817 | $0.060192 | $0.067569 | $0.066922 | $6,382 | - |
| Apr-26 2025 | $0.066987 | $0.058689 | $0.070474 | $0.058708 | $5,996 | - |
| Apr-25 2025 | $0.059162 | $0.05862 | $0.059693 | $0.059179 | $5,032 | - |
| Apr-24 2025 | $0.058947 | $0.058458 | $0.059493 | $0.058623 | $5,194 | - |