Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
40 секунд тому назад
Jones DAO (JONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.076239 | $0.075679 | $0.076239 | $0.075995 | $88 | - |
| Oct-03 2025 | $0.075995 | $0.07568 | $0.077307 | $0.077041 | - | - |
| Oct-02 2025 | $0.077041 | $0.074737 | $0.077041 | $0.074737 | - | - |
| Oct-01 2025 | $0.074737 | $0.072866 | $0.074737 | $0.072866 | - | - |
| Sep-30 2025 | $0.072866 | $0.072189 | $0.073281 | $0.073281 | - | - |
| Sep-29 2025 | $0.073281 | $0.071597 | $0.073281 | $0.071597 | - | - |
| Sep-28 2025 | $0.071597 | $0.069984 | $0.071597 | $0.070065 | $75 | - |
| Sep-27 2025 | $0.070065 | $0.07006 | $0.070891 | $0.070888 | - | - |
| Sep-26 2025 | $0.070888 | $0.068801 | $0.07137 | $0.069462 | - | - |
| Sep-25 2025 | $0.069462 | $0.069462 | $0.078819 | $0.078819 | - | - |
| Sep-24 2025 | $0.078819 | $0.078058 | $0.079017 | $0.079017 | - | - |
| Sep-23 2025 | $0.079017 | $0.079017 | $0.082624 | $0.082624 | - | - |
| Sep-22 2025 | $0.082624 | $0.081923 | $0.087742 | $0.087742 | - | - |
| Sep-21 2025 | $0.087742 | $0.087742 | $0.087742 | $0.087742 | - | - |
| Sep-20 2025 | $0.087742 | $0.08754 | $0.087893 | $0.087893 | - | - |