Рыночная кепка $2.63T
-3.34%
Объем 24h $202.82B
-33.21%
BTC % 54.22%
-0.16%
ETH % 10.01%
-2.79%
Монеты
34.349
+6
Биржи
885
Последнее обновление
2 минут тому назад
Jones DAO (JONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.15104 | $0.151015 | $0.156624 | $0.156624 | - | - |
| Mar-16 2026 | $0.156624 | $0.145279 | $0.15697 | $0.145457 | $227 | - |
| Mar-15 2026 | $0.145456 | $0.139376 | $0.145456 | $0.139376 | $122 | - |
| Mar-14 2026 | $0.139333 | $0.13877 | $0.140461 | $0.140444 | $30 | - |
| Mar-13 2026 | $0.140441 | $0.139817 | $0.144451 | $0.139817 | $299 | - |
| Mar-12 2026 | $0.138502 | $0.135805 | $0.138502 | $0.137948 | $170 | - |
| Mar-11 2026 | $0.137948 | $0.135467 | $0.137948 | $0.136731 | - | - |
| Mar-10 2026 | $0.136731 | $0.134603 | $0.13757 | $0.134603 | - | - |
| Mar-09 2026 | $0.134597 | $0.130497 | $0.135842 | $0.130497 | $205 | - |
| Mar-08 2026 | $0.129941 | $0.129941 | $0.132427 | $0.132196 | - | - |
| Mar-07 2026 | $0.132196 | $0.132196 | $0.132862 | $0.132737 | - | - |
| Mar-06 2026 | $0.132714 | $0.132714 | $0.139002 | $0.138993 | - | - |
| Mar-05 2026 | $0.139739 | $0.139065 | $0.143524 | $0.143524 | - | - |
| Mar-04 2026 | $0.143801 | $0.131636 | $0.145008 | $0.132752 | $475 | - |
| Mar-03 2026 | $0.132752 | $0.130807 | $0.137942 | $0.137942 | $266 | - |