Рыночная кепка $3.49T
-0.05%
Объем 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Монеты
33.670
+1
Биржи
885
Последнее обновление
1 минут тому назад
Jones DAO (JONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.245013 | $0.242207 | $0.245919 | $0.242828 | $25 | - |
| Nov-14 2025 | $0.24281 | $0.240924 | $0.247858 | $0.247858 | $485 | - |
| Nov-13 2025 | $0.246861 | $0.245269 | $0.264222 | $0.249027 | $8,378 | - |
| Nov-12 2025 | $0.25463 | $0.254627 | $0.264415 | $0.264012 | - | - |
| Nov-11 2025 | $0.264012 | $0.264012 | $0.273899 | $0.271537 | - | - |
| Nov-10 2025 | $0.271537 | $0.270067 | $0.29289 | $0.290142 | - | - |
| Nov-09 2025 | $0.290142 | $0.275455 | $0.290142 | $0.281492 | $362 | - |
| Nov-08 2025 | $0.281492 | $0.281492 | $0.2954 | $0.293946 | - | - |
| Nov-07 2025 | $0.293939 | $0.248994 | $0.293939 | $0.248994 | - | - |
| Nov-06 2025 | $0.2404 | $0.205016 | $0.24041 | $0.205016 | - | - |
| Nov-05 2025 | $0.205602 | $0.188707 | $0.206222 | $0.190853 | - | - |
| Nov-04 2025 | $0.182332 | $0.176032 | $0.18853 | $0.181706 | - | - |
| Nov-03 2025 | $0.182383 | $0.166616 | $0.183544 | $0.166616 | - | - |
| Nov-02 2025 | $0.166125 | $0.157794 | $0.166334 | $0.157794 | - | - |
| Nov-01 2025 | $0.153061 | $0.14821 | $0.153203 | $0.148214 | $4,501 | - |