Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
3 минут тому назад
Jones DAO (JONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.074301 | $0.073321 | $0.077238 | $0.077203 | $267 | - |
| Jun-21 2025 | $0.077716 | $0.077684 | $0.081797 | $0.081186 | - | - |
| Jun-20 2025 | $0.081186 | $0.081186 | $0.085641 | $0.084797 | $89 | - |
| Jun-19 2025 | $0.084797 | $0.084353 | $0.085099 | $0.084785 | $28 | - |
| Jun-18 2025 | $0.084785 | $0.083466 | $0.084794 | $0.084298 | - | - |
| Jun-17 2025 | $0.084323 | $0.083824 | $0.086806 | $0.086148 | $140 | - |
| Jun-16 2025 | $0.088298 | $0.08554 | $0.089112 | $0.08554 | $80 | - |
| Jun-15 2025 | $0.085613 | $0.084222 | $0.088541 | $0.088541 | $4,551 | - |
| Jun-14 2025 | $0.09141 | $0.091143 | $0.092902 | $0.09275 | - | - |
| Jun-13 2025 | $0.09275 | $0.091023 | $0.096679 | $0.096679 | $317 | - |
| Jun-12 2025 | $0.097241 | $0.097198 | $0.101292 | $0.101292 | - | - |
| Jun-11 2025 | $0.101266 | $0.101151 | $0.103367 | $0.101244 | $174 | - |
| Jun-10 2025 | $0.100941 | $0.095183 | $0.100941 | $0.095183 | - | - |
| Jun-09 2025 | $0.09463 | $0.091194 | $0.09463 | $0.092054 | $119 | - |
| Jun-08 2025 | $0.092054 | $0.091503 | $0.092243 | $0.092229 | - | - |