Рыночная кепка $2.36T
-13.98%
Объем 24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
Монеты
34.199
+5
Биржи
885
Последнее обновление
2 минут тому назад
Jones DAO (JONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.14506 | $0.143638 | $0.153995 | $0.153448 | $470 | - |
| Feb-03 2026 | $0.153448 | $0.147726 | $0.158706 | $0.158681 | $624 | - |
| Feb-02 2026 | $0.158684 | $0.150752 | $0.160021 | $0.155462 | $381 | - |
| Feb-01 2026 | $0.156476 | $0.156476 | $0.165454 | $0.165198 | $482 | - |
| Jan-31 2026 | $0.164596 | $0.16139 | $0.183149 | $0.182932 | $631 | - |
| Jan-30 2026 | $0.182932 | $0.182795 | $0.190437 | $0.190436 | - | - |
| Jan-29 2026 | $0.190436 | $0.189689 | $0.203212 | $0.203212 | - | - |
| Jan-28 2026 | $0.203208 | $0.202939 | $0.203683 | $0.203621 | - | - |
| Jan-27 2026 | $0.202792 | $0.197432 | $0.202792 | $0.197433 | $87 | - |
| Jan-26 2026 | $0.197092 | $0.19122 | $0.197259 | $0.19122 | $55 | - |
| Jan-25 2026 | $0.190995 | $0.190995 | $0.20013 | $0.200097 | $48 | - |
| Jan-24 2026 | $0.200029 | $0.200029 | $0.200428 | $0.200319 | - | - |
| Jan-23 2026 | $0.200145 | $0.198822 | $0.202236 | $0.200555 | $28 | - |
| Jan-22 2026 | $0.200484 | $0.200338 | $0.204958 | $0.204192 | $55 | - |
| Jan-21 2026 | $0.204872 | $0.197369 | $0.204872 | $0.20292 | - | - |