Рыночная кепка $4.11T
2.01%
Объем 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Монеты
33.517
Биржи
885
Последнее обновление
6 секунд тому назад
Jones DAO (JONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.089839 | $0.088458 | $0.089848 | $0.088458 | - | - |
| Oct-24 2025 | $0.088458 | $0.085321 | $0.088458 | $0.085321 | - | - |
| Oct-23 2025 | $0.085318 | $0.083688 | $0.085596 | $0.083688 | - | - |
| Oct-22 2025 | $0.084601 | $0.08258 | $0.085681 | $0.085681 | - | - |
| Oct-21 2025 | $0.085701 | $0.080688 | $0.085759 | $0.082499 | $309 | - |
| Oct-20 2025 | $0.082499 | $0.076177 | $0.083347 | $0.076509 | - | - |
| Oct-19 2025 | $0.076517 | $0.07421 | $0.076517 | $0.074213 | $70 | - |
| Oct-18 2025 | $0.074213 | $0.073837 | $0.074338 | $0.073838 | - | - |
| Oct-17 2025 | $0.073838 | $0.072498 | $0.074939 | $0.074532 | - | - |
| Oct-16 2025 | $0.074532 | $0.074531 | $0.077459 | $0.076571 | - | - |
| Oct-15 2025 | $0.076571 | $0.076551 | $0.079623 | $0.077791 | - | - |
| Oct-14 2025 | $0.077791 | $0.07535 | $0.079984 | $0.079601 | - | - |
| Oct-13 2025 | $0.079601 | $0.07801 | $0.079601 | $0.07809 | - | - |
| Oct-12 2025 | $0.07809 | $0.071214 | $0.07809 | $0.071429 | - | - |
| Oct-11 2025 | $0.071429 | $0.064989 | $0.072371 | $0.068004 | $631 | - |