Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Jones DAO (JONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.094067 | $0.089154 | $0.094067 | $0.090222 | $1,449 | - |
| Aug-19 2025 | $0.09085 | $0.09085 | $0.099099 | $0.099027 | - | - |
| Aug-18 2025 | $0.099027 | $0.098583 | $0.104434 | $0.104434 | - | - |
| Aug-17 2025 | $0.104434 | $0.102002 | $0.104645 | $0.102002 | $61 | - |
| Aug-16 2025 | $0.102002 | $0.101999 | $0.102508 | $0.102185 | - | - |
| Aug-15 2025 | $0.102196 | $0.102024 | $0.107545 | $0.105694 | $179 | - |
| Aug-14 2025 | $0.105681 | $0.105398 | $0.111314 | $0.110067 | $177 | - |
| Aug-13 2025 | $0.110067 | $0.108249 | $0.110207 | $0.108264 | $88 | - |
| Aug-12 2025 | $0.108264 | $0.10019 | $0.108264 | $0.10019 | $43 | - |
| Aug-11 2025 | $0.10019 | $0.099737 | $0.102367 | $0.099867 | - | - |
| Aug-10 2025 | $0.099867 | $0.099253 | $0.100712 | $0.099253 | - | - |
| Aug-09 2025 | $0.099256 | $0.098368 | $0.101109 | $0.098368 | - | - |
| Aug-08 2025 | $0.098292 | $0.097822 | $0.103413 | $0.101847 | - | - |
| Aug-07 2025 | $0.101847 | $0.098497 | $0.102658 | $0.098497 | $1,892 | - |
| Aug-06 2025 | $0.098497 | $0.098496 | $0.107925 | $0.107925 | - | - |