Рыночная кепка $2.64T
2.9%
Объем 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
Jones DAO (JONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.132744 | $0.131432 | $0.134469 | $0.131432 | $152 | - |
| Apr-05 2026 | $0.130357 | $0.128678 | $0.130357 | $0.129882 | $102 | - |
| Apr-04 2026 | $0.129882 | $0.129882 | $0.132785 | $0.131967 | - | - |
| Apr-03 2026 | $0.131967 | $0.131515 | $0.132191 | $0.131515 | - | - |
| Apr-02 2026 | $0.131515 | $0.131094 | $0.138076 | $0.138076 | $100 | - |
| Apr-01 2026 | $0.138076 | $0.135069 | $0.138629 | $0.135069 | - | - |
| Mar-31 2026 | $0.135079 | $0.131438 | $0.135079 | $0.131438 | - | - |
| Mar-30 2026 | $0.131684 | $0.128651 | $0.132978 | $0.128651 | - | - |
| Mar-29 2026 | $0.128081 | $0.128081 | $0.130106 | $0.130106 | $95 | - |
| Mar-28 2026 | $0.130106 | $0.128304 | $0.13055 | $0.128393 | $81 | - |
| Mar-27 2026 | $0.128393 | $0.128393 | $0.133584 | $0.133577 | - | - |
| Mar-26 2026 | $0.133577 | $0.133068 | $0.139975 | $0.139975 | - | - |
| Mar-25 2026 | $0.139979 | $0.13865 | $0.141582 | $0.138673 | - | - |
| Mar-24 2026 | $0.138303 | $0.13759 | $0.139403 | $0.139403 | - | - |
| Mar-23 2026 | $0.139403 | $0.132527 | $0.140224 | $0.133345 | - | - |