Рыночная кепка $4.11T
2.03%
Объем 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Jolofcoin (JOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00051397 | $0.00051397 | $0.00051397 | $0.00051397 | - | - |
| Dec-08 2024 | $0.00051397 | $0.00051397 | $0.00051397 | $0.00051397 | - | - |
| Dec-07 2024 | $0.00051397 | $0.00051397 | $0.00051397 | $0.00051397 | - | - |
| Dec-06 2024 | $0.00051397 | $0.00051397 | $0.00051397 | $0.00051397 | - | - |
| Dec-05 2024 | $0.00051397 | $0.00049676 | $0.00052364 | $0.00050027 | - | - |
| Dec-04 2024 | $0.00049996 | $0.00048042 | $0.00049996 | $0.00048236 | - | - |
| Dec-03 2024 | $0.00048236 | $0.00048236 | $0.00048642 | $0.00048584 | $2 | - |
| Dec-02 2024 | $0.00048335 | $0.00048128 | $0.00049497 | $0.00049204 | - | - |
| Dec-01 2024 | $0.00049323 | $0.00048664 | $0.00049334 | $0.00048852 | - | - |
| Nov-30 2024 | $0.00048797 | $0.00048737 | $0.00049185 | $0.00049185 | - | - |
| Nov-29 2024 | $0.000492 | $0.00048331 | $0.00049854 | $0.00048331 | - | - |
| Nov-28 2024 | $0.00048429 | $0.00047987 | $0.00048776 | $0.00048575 | - | - |
| Nov-27 2024 | $0.00048532 | $0.00046689 | $0.00048832 | $0.00046707 | - | - |
| Nov-26 2024 | $0.00046537 | $0.00046145 | $0.00047888 | $0.00047259 | - | - |
| Nov-25 2024 | $0.00047514 | $0.00047514 | $0.00049869 | $0.00049525 | - | - |