Рыночная кепка $2.56T
3.38%
Объем 24h $157.37B
-6.87%
BTC % 51.76%
1.19%
ETH % 15.18%
-1.31%
Монеты
28.255
+33
Биржи
885
Последнее обновление
51 секунд тому назад
Jolofcoin (JOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00033439 | $0.00032499 | $0.00033463 | $0.00033303 | - | - |
| Jul-24 2024 | $0.00033262 | $0.00033262 | $0.00033923 | $0.00033564 | - | - |
| Jul-23 2024 | $0.000335 | $0.00033357 | $0.00034402 | $0.00034402 | - | - |
| Jul-22 2024 | $0.00034269 | $0.00033974 | $0.00034621 | $0.00034621 | - | - |
| Jul-21 2024 | $0.00034616 | $0.00033801 | $0.00034619 | $0.00034192 | - | - |
| Jul-20 2024 | $0.00034124 | $0.00033787 | $0.00034265 | $0.0003393 | - | - |
| Jul-19 2024 | $0.00033963 | $0.00032234 | $0.00034201 | $0.00032368 | - | - |
| Jul-18 2024 | $0.00032543 | $0.00032269 | $0.00033084 | $0.00032539 | - | - |
| Jul-17 2024 | $0.0003267 | $0.00032568 | $0.00033561 | $0.00033201 | - | - |
| Jul-16 2024 | $0.0003306 | $0.00031875 | $0.00033069 | $0.0003294 | - | - |
| Jul-15 2024 | $0.00032848 | $0.00030931 | $0.00032848 | $0.00030931 | - | - |
| Jul-14 2024 | $0.00031141 | $0.00030278 | $0.00031141 | $0.00030278 | - | - |
| Jul-13 2024 | $0.00030401 | $0.00029466 | $0.00030401 | $0.00029506 | - | - |
| Jul-12 2024 | $0.0002947 | $0.00028876 | $0.00029689 | $0.00029224 | - | - |
| Jul-11 2024 | $0.00029159 | $0.00029134 | $0.00029924 | $0.00029319 | - | - |