Рыночная кепка $2.45T
-0.31%
Объем 24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
JOJO (JOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000099121 | $0.0000098088 | $0.00001047 | $0.00001047 | - | - |
| Feb-27 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-26 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-25 2026 | $0.00001047 | $0.00001 | $0.00001047 | $0.00001 | - | - |
| Feb-24 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Feb-23 2026 | $0.00001 | $0.00001 | $0.00001069 | $0.00001069 | - | - |
| Feb-22 2026 | $0.00001069 | $0.00001069 | $0.00001099 | $0.00001099 | - | - |
| Feb-21 2026 | $0.00001099 | $0.00001057 | $0.00001099 | $0.00001057 | - | - |
| Feb-20 2026 | $0.00001057 | $0.00001037 | $0.00001057 | $0.00001037 | - | - |
| Feb-19 2026 | $0.00001037 | $0.00001018 | $0.00001037 | $0.00001018 | - | - |
| Feb-18 2026 | $0.00001018 | $0.00001018 | $0.00001048 | $0.00001044 | - | - |
| Feb-17 2026 | $0.00001044 | $0.00001022 | $0.0000117 | $0.0000117 | - | - |
| Feb-16 2026 | $0.0000117 | $0.0000117 | $0.00001206 | $0.00001203 | - | - |
| Feb-15 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Feb-14 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |