Рыночная кепка $2.59T
0.4%
Объем 24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
Монеты
34.202
Биржи
885
Последнее обновление
0 секунд тому назад
JOJO (JOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001281 | $0.00001281 | $0.00001314 | $0.00001314 | $14 | - |
| Feb-07 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-06 2026 | $0.00001314 | $0.0000119 | $0.00001314 | $0.0000119 | $32 | - |
| Feb-05 2026 | $0.0000119 | $0.0000119 | $0.00001382 | $0.00001382 | $17 | - |
| Feb-04 2026 | $0.00001382 | $0.00001382 | $0.00001537 | $0.00001537 | - | - |
| Feb-03 2026 | $0.00001537 | $0.00001537 | $0.00001555 | $0.00001555 | - | - |
| Feb-02 2026 | $0.00001549 | $0.00001469 | $0.00001549 | $0.00001543 | - | - |
| Feb-01 2026 | $0.00001543 | $0.00001543 | $0.00001735 | $0.00001735 | - | - |
| Jan-31 2026 | $0.00001735 | $0.0000172 | $0.00001741 | $0.0000172 | - | - |
| Jan-30 2026 | $0.0000172 | $0.00001681 | $0.00001808 | $0.00001808 | $242 | - |
| Jan-29 2026 | $0.00001808 | $0.00001808 | $0.00001887 | $0.00001887 | - | - |
| Jan-28 2026 | $0.00001887 | $0.00001887 | $0.00001911 | $0.00001911 | $1 | - |
| Jan-27 2026 | $0.00001911 | $0.00001753 | $0.00001911 | $0.00001753 | $210 | - |
| Jan-26 2026 | $0.00001753 | $0.00001753 | $0.00001826 | $0.00001826 | - | - |
| Jan-25 2026 | $0.00001826 | $0.00001826 | $0.00001981 | $0.00001981 | - | - |