Рыночная кепка $3.26T
2.3%
Объем 24h $149.06B
35.57%
BTC % 55.16%
0.3%
ETH % 11.22%
0.62%
Монеты
33.869
+1
Биржи
885
Последнее обновление
28 секунд тому назад
JOJO (JOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Dec-27 2025 | $0.00001834 | $0.00001817 | $0.00001834 | $0.00001817 | - | - |
| Dec-26 2025 | $0.00001817 | $0.00001817 | $0.00001859 | $0.00001859 | - | - |
| Dec-25 2025 | $0.00001859 | $0.00001849 | $0.00001859 | $0.00001855 | - | - |
| Dec-24 2025 | $0.00001855 | $0.00001855 | $0.00001893 | $0.00001893 | - | - |
| Dec-23 2025 | $0.00001893 | $0.00001893 | $0.0000192 | $0.0000192 | - | - |
| Dec-22 2025 | $0.0000192 | $0.00001871 | $0.0000192 | $0.00001871 | - | - |
| Dec-21 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Dec-20 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Dec-19 2025 | $0.00001871 | $0.00001823 | $0.00001871 | $0.00001823 | - | - |
| Dec-18 2025 | $0.00001823 | $0.00001823 | $0.00001828 | $0.00001828 | - | - |
| Dec-17 2025 | $0.00001828 | $0.00001828 | $0.00001884 | $0.00001884 | - | - |
| Dec-16 2025 | $0.00001884 | $0.00001884 | $0.00001973 | $0.00001973 | - | - |
| Dec-15 2025 | $0.00001973 | $0.0000191 | $0.00001973 | $0.0000191 | - | - |
| Dec-14 2025 | $0.0000191 | $0.0000191 | $0.00002319 | $0.00002319 | - | - |