Рыночная кепка $2.97T
6.39%
Объем 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Монеты
29.452
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Joey Inu (JOEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00908032 | $0.00824232 | $0.00979427 | $0.00858472 | - | - |
| Nov-08 2024 | $0.00915502 | $0.00833757 | $0.0095641 | $0.00895502 | - | - |
| Nov-07 2024 | $0.00956893 | $0.00794755 | $0.025029 | $0.00890289 | - | - |
| Nov-06 2024 | $0.00872989 | $0.00825796 | $0.00996207 | $0.00872398 | - | - |
| Nov-05 2024 | $0.00828032 | $0.00799177 | $0.00838381 | $0.00823776 | - | - |
| Nov-04 2024 | $0.00817468 | $0.00790232 | $0.014279 | $0.00891862 | - | - |
| Nov-03 2024 | $0.00870166 | $0.00765014 | $0.014426 | $0.00823337 | - | - |
| Nov-02 2024 | $0.00803351 | $0.00799521 | $0.00896032 | $0.00832919 | - | - |
| Nov-01 2024 | $0.00818594 | $0.00806645 | $0.00877956 | $0.00858048 | - | - |
| Oct-31 2024 | $0.00866587 | $0.0083997 | $0.0091063 | $0.00908506 | - | - |
| Oct-30 2024 | $0.0090707 | $0.00837495 | $0.00916095 | $0.00862243 | - | - |
| Oct-29 2024 | $0.00908338 | $0.00827618 | $0.00927299 | $0.00866319 | - | - |
| Oct-28 2024 | $0.00887507 | $0.00810655 | $0.0091977 | $0.0089237 | - | - |
| Oct-27 2024 | $0.00891839 | $0.00784177 | $0.010141 | $0.00784177 | - | - |
| Oct-26 2024 | $0.00787953 | $0.00787953 | $0.00890437 | $0.00883345 | - | - |