Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Joe Lube Coin (LUBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000093871 | $0.0000091999 | $0.00001005 | $0.00001005 | - | - |
| Aug-19 2025 | $0.00001005 | $0.00001005 | $0.00001162 | $0.00001162 | - | - |
| Aug-18 2025 | $0.00001162 | $0.00001146 | $0.00001233 | $0.00001233 | - | - |
| Aug-17 2025 | $0.00001233 | $0.00001233 | $0.00001236 | $0.00001236 | - | - |
| Aug-16 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Aug-15 2025 | $0.00001236 | $0.00001236 | $0.00001272 | $0.00001247 | - | - |
| Aug-14 2025 | $0.00001247 | $0.00001247 | $0.000013 | $0.00001282 | - | - |
| Aug-13 2025 | $0.00001282 | $0.00001226 | $0.00001323 | $0.00001231 | - | - |
| Aug-12 2025 | $0.00001207 | $0.00001118 | $0.00001207 | $0.00001118 | - | - |
| Aug-11 2025 | $0.00001118 | $0.0000111 | $0.00001125 | $0.0000112 | $1 | - |
| Aug-10 2025 | $0.0000112 | $0.00001108 | $0.0000112 | $0.00001109 | - | - |
| Aug-09 2025 | $0.00001109 | $0.00001057 | $0.00001109 | $0.00001063 | - | - |
| Aug-08 2025 | $0.00001044 | $0.00001044 | $0.00001191 | $0.00001164 | - | - |
| Aug-07 2025 | $0.00001164 | $0.00001088 | $0.00001164 | $0.00001088 | - | - |
| Aug-06 2025 | $0.00001088 | $0.00001084 | $0.00001088 | $0.00001084 | - | - |