Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
10 секунд тому назад
Joe Biden (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024821 | $0.00023998 | $0.00024821 | $0.00024276 | $38 | - |
| Aug-19 2025 | $0.00024276 | $0.00024276 | $0.00024931 | $0.00024931 | - | - |
| Aug-18 2025 | $0.00024931 | $0.00024931 | $0.00025187 | $0.00025187 | - | - |
| Aug-17 2025 | $0.00025187 | $0.00025187 | $0.00025187 | $0.00025187 | - | - |
| Aug-16 2025 | $0.00025187 | $0.00025187 | $0.00026203 | $0.00026203 | - | - |
| Aug-15 2025 | $0.00026203 | $0.00026203 | $0.00026203 | $0.00026203 | - | - |
| Aug-14 2025 | $0.00026203 | $0.00026203 | $0.00027835 | $0.00027526 | - | - |
| Aug-13 2025 | $0.00027526 | $0.00025135 | $0.00027526 | $0.00025135 | - | - |
| Aug-12 2025 | $0.00025135 | $0.00025135 | $0.00025135 | $0.00025135 | - | - |
| Aug-11 2025 | $0.00025135 | $0.00025135 | $0.00025135 | $0.00025135 | - | - |
| Aug-10 2025 | $0.00025135 | $0.00025135 | $0.00025135 | $0.00025135 | - | - |
| Aug-09 2025 | $0.00025135 | $0.00022267 | $0.00025461 | $0.00022267 | - | - |
| Aug-08 2025 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
| Aug-07 2025 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
| Aug-06 2025 | $0.00022267 | $0.00021622 | $0.00022267 | $0.00021622 | - | - |