Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
28 секунд тому назад
Joe Biden (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020132 | $0.00019751 | $0.00020132 | $0.00019751 | - | - |
| Jul-14 2025 | $0.00019751 | $0.00019492 | $0.00020275 | $0.00019492 | - | - |
| Jul-13 2025 | $0.00019492 | $0.00019319 | $0.00019492 | $0.00019319 | - | - |
| Jul-12 2025 | $0.00019319 | $0.00019319 | $0.00019969 | $0.00019969 | - | - |
| Jun-18 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-17 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-16 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-15 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-14 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-13 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-12 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-11 2025 | $0.00021159 | $0.00020388 | $0.00021159 | $0.00020388 | - | - |
| Jun-10 2025 | $0.00020388 | $0.00019026 | $0.00020388 | $0.00019026 | - | - |
| Jun-09 2025 | $0.00019026 | $0.00019026 | $0.00019026 | $0.00019026 | - | - |
| Jun-08 2025 | $0.00019169 | $0.00018883 | $0.00019169 | $0.00018883 | - | - |