Рыночная кепка $2.51T
0.6%
Объем 24h $170.31B
-13.64%
BTC % 50.35%
0.07%
ETH % 16.28%
-0.61%
Монеты
28.113
+19
Биржи
885
Последнее обновление
1 минут тому назад
Joe Biden (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00172401 | $0.00171583 | $0.00187337 | $0.00186256 | $439,160 | - |
| Jul-15 2024 | $0.00183692 | $0.00149561 | $0.00183692 | $0.00149561 | $407,085 | - |
| Jul-14 2024 | $0.00150329 | $0.00141703 | $0.00171062 | $0.00157836 | $231,060 | - |
| Jul-13 2024 | $0.00156978 | $0.00152486 | $0.00168764 | $0.00153173 | $174,759 | - |
| Jul-12 2024 | $0.00153014 | $0.00137597 | $0.00164071 | $0.00164071 | $208,222 | - |
| Jul-11 2024 | $0.00162576 | $0.00162576 | $0.0019398 | $0.0019398 | $221,620 | - |
| Jul-10 2024 | $0.0019668 | $0.00188482 | $0.00240801 | $0.0023809 | $310,747 | - |
| Jul-09 2024 | $0.00236752 | $0.00236752 | $0.00262676 | $0.00237568 | $394,115 | - |
| Jul-08 2024 | $0.00238612 | $0.00164089 | $0.00249954 | $0.00171352 | $529,132 | - |
| Jul-07 2024 | $0.00174223 | $0.00170886 | $0.00236561 | $0.00231888 | $766,996 | - |
| Jul-06 2024 | $0.00204919 | $0.00176515 | $0.00204919 | $0.00187736 | $1,915,438 | - |
| Jul-05 2024 | $0.001896 | $0.00146086 | $0.001896 | $0.00167497 | $1,926,250 | - |
| Jul-04 2024 | $0.00165599 | $0.00149832 | $0.00200215 | $0.00200215 | $1,965,791 | - |
| Jul-03 2024 | $0.00204179 | $0.00147237 | $0.00209707 | $0.00197049 | $2,039,135 | - |
| Jul-02 2024 | $0.00196452 | $0.00194088 | $0.00244374 | $0.00234976 | $1,968,588 | - |