Рыночная кепка $2.27T
4.95%
Объем 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Монеты
28.423
+14
Биржи
885
Последнее обновление
1 минут тому назад
Joe Biden (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00028077 | $0.0002451 | $0.00028077 | $0.0002451 | $447,971 | - |
| Aug-07 2024 | $0.00024704 | $0.00024649 | $0.00031046 | $0.00031046 | $433,029 | - |
| Aug-06 2024 | $0.00031921 | $0.00027761 | $0.0003383 | $0.00032655 | $431,094 | - |
| Aug-05 2024 | $0.00032338 | $0.00030512 | $0.00040773 | $0.00040773 | $467,860 | - |
| Aug-04 2024 | $0.00038369 | $0.00017463 | $0.00045464 | $0.00017463 | $584,488 | - |
| Aug-03 2024 | $0.00017881 | $0.00017281 | $0.00018187 | $0.00018046 | $889,936 | - |
| Aug-02 2024 | $0.00018078 | $0.00017962 | $0.00019721 | $0.00019721 | $583,091 | - |
| Aug-01 2024 | $0.00019643 | $0.00019156 | $0.00022278 | $0.00022278 | $481,112 | - |
| Jul-31 2024 | $0.00022058 | $0.00019169 | $0.000231 | $0.00019169 | $477,086 | - |
| Jul-30 2024 | $0.00019387 | $0.00018919 | $0.00020752 | $0.00020752 | $466,975 | - |
| Jul-29 2024 | $0.00021208 | $0.00020279 | $0.00022487 | $0.0002034 | $409,166 | - |
| Jul-28 2024 | $0.00020289 | $0.00020215 | $0.00022397 | $0.00022073 | $252,625 | - |
| Jul-27 2024 | $0.00022092 | $0.00022092 | $0.00026417 | $0.00025189 | $329,260 | - |
| Jul-26 2024 | $0.00023832 | $0.00023694 | $0.00030097 | $0.00029973 | $484,151 | - |
| Jul-25 2024 | $0.00028153 | $0.00024991 | $0.00032513 | $0.00032513 | $448,593 | - |