Рыночная кепка $2.22T
-0.67%
Объем 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Монеты
28.486
+12
Биржи
885
Последнее обновление
3 минут тому назад
Joe Biden (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00031545 | $0.00030295 | $0.0003274 | $0.00032626 | $457,349 | - |
| Aug-14 2024 | $0.00032177 | $0.00032047 | $0.00033579 | $0.0003269 | $420,847 | - |
| Aug-13 2024 | $0.00033181 | $0.00031816 | $0.00033318 | $0.00032696 | $433,735 | - |
| Aug-12 2024 | $0.00033184 | $0.00027821 | $0.00033184 | $0.00028892 | $455,656 | - |
| Aug-11 2024 | $0.00028368 | $0.0002788 | $0.00030254 | $0.00028626 | $456,379 | - |
| Aug-10 2024 | $0.00028511 | $0.00027299 | $0.00029359 | $0.00028098 | $452,829 | - |
| Aug-09 2024 | $0.00030017 | $0.00027184 | $0.00030017 | $0.00028171 | $414,355 | - |
| Aug-08 2024 | $0.00028077 | $0.0002451 | $0.00028077 | $0.0002451 | $447,971 | - |
| Aug-07 2024 | $0.00024704 | $0.00024649 | $0.00031046 | $0.00031046 | $433,029 | - |
| Aug-06 2024 | $0.00031921 | $0.00027761 | $0.0003383 | $0.00032655 | $431,094 | - |
| Aug-05 2024 | $0.00032338 | $0.00030512 | $0.00040773 | $0.00040773 | $467,860 | - |
| Aug-04 2024 | $0.00038369 | $0.00017463 | $0.00045464 | $0.00017463 | $584,488 | - |
| Aug-03 2024 | $0.00017881 | $0.00017281 | $0.00018187 | $0.00018046 | $889,936 | - |
| Aug-02 2024 | $0.00018078 | $0.00017962 | $0.00019721 | $0.00019721 | $583,091 | - |
| Aug-01 2024 | $0.00019643 | $0.00019156 | $0.00022278 | $0.00022278 | $481,112 | - |