Рыночная кепка $2.58T
0.06%
Объем 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Монеты
28.283
+11
Биржи
885
Последнее обновление
43 секунд тому назад
Joe Biden (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00020289 | $0.00020215 | $0.00022397 | $0.00022073 | $252,625 | - |
| Jul-27 2024 | $0.00022092 | $0.00022092 | $0.00026417 | $0.00025189 | $329,260 | - |
| Jul-26 2024 | $0.00023832 | $0.00023694 | $0.00030097 | $0.00029973 | $484,151 | - |
| Jul-25 2024 | $0.00028153 | $0.00024991 | $0.00032513 | $0.00032513 | $448,593 | - |
| Jul-24 2024 | $0.0002835 | $0.0002835 | $0.00046749 | $0.00046749 | $450,977 | - |
| Jul-23 2024 | $0.00045831 | $0.00038621 | $0.00061348 | $0.00038621 | $759,799 | - |
| Jul-22 2024 | $0.00036156 | $0.00025464 | $0.00045348 | $0.00032071 | $601,361 | - |
| Jul-21 2024 | $0.00026027 | $0.00023818 | $0.00112021 | $0.00100996 | $621,917 | - |
| Jul-20 2024 | $0.00101221 | $0.00100184 | $0.00111651 | $0.00104228 | $520,623 | - |
| Jul-19 2024 | $0.0011043 | $0.0009541 | $0.00127014 | $0.00112856 | $572,727 | - |
| Jul-18 2024 | $0.00115433 | $0.00102046 | $0.00126067 | $0.00105533 | $735,287 | - |
| Jul-17 2024 | $0.00106437 | $0.00106437 | $0.00191733 | $0.00173497 | $524,342 | - |
| Jul-16 2024 | $0.00172401 | $0.00171583 | $0.00187337 | $0.00186256 | $439,160 | - |
| Jul-15 2024 | $0.00183692 | $0.00149561 | $0.00183692 | $0.00149561 | $407,085 | - |
| Jul-14 2024 | $0.00150329 | $0.00141703 | $0.00171062 | $0.00157836 | $231,060 | - |