Рыночная кепка $2.21T
-1.68%
Объем 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Монеты
28.791
+14
Биржи
885
Последнее обновление
42 секунд тому назад
Joe Biden (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0001774 | $0.0001677 | $0.00019057 | $0.0001677 | $3,757 | - |
| Sep-16 2024 | $0.0001677 | $0.00016749 | $0.00017032 | $0.00017032 | $3,490 | - |
| Sep-15 2024 | $0.00017032 | $0.00017032 | $0.00018409 | $0.00018409 | $1,164 | - |
| Sep-14 2024 | $0.00018409 | $0.0001721 | $0.00018409 | $0.0001721 | $2 | - |
| Sep-13 2024 | $0.0001721 | $0.00016444 | $0.00017571 | $0.00017571 | $2,880 | - |
| Sep-12 2024 | $0.00017571 | $0.00017571 | $0.00018077 | $0.00017859 | $1,055 | - |
| Sep-11 2024 | $0.00017859 | $0.00016755 | $0.00017859 | $0.00016755 | $714 | - |
| Sep-10 2024 | $0.00016755 | $0.00016754 | $0.00016773 | $0.00016773 | $579 | - |
| Sep-09 2024 | $0.00016773 | $0.00016755 | $0.00016783 | $0.00016755 | $11,336 | - |
| Sep-08 2024 | $0.00016755 | $0.00016753 | $0.00016756 | $0.00016753 | $934 | - |
| Sep-07 2024 | $0.00016753 | $0.00016753 | $0.00016754 | $0.00016754 | $1,378 | - |
| Sep-06 2024 | $0.00016754 | $0.00016754 | $0.00016754 | $0.00016754 | $9 | - |
| Sep-05 2024 | $0.00016754 | $0.00016752 | $0.00016755 | $0.00016755 | $2,031 | - |
| Sep-04 2024 | $0.00016755 | $0.00016177 | $0.00016885 | $0.00016875 | $478 | - |
| Sep-03 2024 | $0.00017406 | $0.00016607 | $0.00018901 | $0.00017994 | $648,651 | - |