Рыночная кепка $2.26T
-0.45%
Объем 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Монеты
29.001
+6
Биржи
885
Последнее обновление
2 минут тому назад
Joe Biden (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00024304 | $0.00024304 | $0.00026851 | $0.00026326 | $2,890 | - |
| Oct-03 2024 | $0.00026326 | $0.00026326 | $0.00027907 | $0.00027907 | $79 | - |
| Oct-02 2024 | $0.00027907 | $0.00021707 | $0.00028221 | $0.00021707 | $6,200 | - |
| Oct-01 2024 | $0.00022005 | $0.00022005 | $0.00022823 | $0.00022823 | $2 | - |
| Sep-30 2024 | $0.00022823 | $0.00022823 | $0.00023206 | $0.00023206 | $102 | - |
| Sep-29 2024 | $0.00023206 | $0.00023123 | $0.0002328 | $0.0002328 | $60 | - |
| Sep-28 2024 | $0.0002328 | $0.0002328 | $0.00023603 | $0.00023533 | $271 | - |
| Sep-27 2024 | $0.00023533 | $0.00020733 | $0.00024972 | $0.00020733 | $5,371 | - |
| Sep-26 2024 | $0.00020733 | $0.00020536 | $0.00020733 | $0.00020609 | $117 | - |
| Sep-25 2024 | $0.00020609 | $0.00020609 | $0.00020775 | $0.00020775 | $105 | - |
| Sep-24 2024 | $0.00020775 | $0.00020447 | $0.00020776 | $0.00020447 | $418 | - |
| Sep-23 2024 | $0.00020447 | $0.00020447 | $0.00020447 | $0.00020447 | - | - |
| Sep-22 2024 | $0.00020447 | $0.00020088 | $0.00020517 | $0.00020088 | $793 | - |
| Sep-21 2024 | $0.00020088 | $0.00020088 | $0.00020088 | $0.00020088 | - | - |
| Sep-20 2024 | $0.00020088 | $0.00020088 | $0.00020088 | $0.00020088 | - | - |