Рыночная кепка $2.69T
2.33%
Объем 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Монеты
29.434
+17
Биржи
885
Последнее обновление
56 секунд тому назад
Joe Biden (BIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0001857 | $0.00018518 | $0.00023019 | $0.00021348 | $11,902 | - |
| Nov-05 2024 | $0.00021348 | $0.00018604 | $0.00021348 | $0.00018604 | $3,209 | - |
| Nov-04 2024 | $0.00018604 | $0.00017634 | $0.00018604 | $0.00017634 | $922 | - |
| Nov-03 2024 | $0.00017634 | $0.00017148 | $0.00019347 | $0.00019347 | $3,067 | - |
| Nov-02 2024 | $0.00019347 | $0.0001929 | $0.00019418 | $0.0001929 | $337 | - |
| Nov-01 2024 | $0.0001929 | $0.00018678 | $0.0001929 | $0.0001903 | $628 | - |
| Oct-31 2024 | $0.0001903 | $0.0001903 | $0.00023289 | $0.00023289 | $5,595 | - |
| Oct-30 2024 | $0.00023289 | $0.00019398 | $0.00023289 | $0.00019398 | $5,637 | - |
| Oct-29 2024 | $0.00019398 | $0.00018297 | $0.00020499 | $0.00020499 | $3,778 | - |
| Oct-28 2024 | $0.00020499 | $0.00020042 | $0.00020499 | $0.00020042 | $615 | - |
| Oct-27 2024 | $0.00020042 | $0.00020042 | $0.00020042 | $0.00020042 | - | - |
| Oct-26 2024 | $0.00020042 | $0.00019729 | $0.00021976 | $0.00021846 | $4,207 | - |
| Oct-25 2024 | $0.00021813 | $0.00021813 | $0.00026063 | $0.00026063 | $3,358 | - |
| Oct-24 2024 | $0.00026063 | $0.00024066 | $0.00030304 | $0.00030304 | $9,213 | - |
| Oct-23 2024 | $0.00030304 | $0.00030304 | $0.00032367 | $0.00032367 | $389 | - |