Рыночная кепка $2.52T
-2.41%
Объем 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
JIZZUS CHRIST (JIZZUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-29 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-28 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-27 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-26 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-25 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-24 2025 | $0.0000001394 | $0.0000001389 | $0.0000001394 | $0.0000001389 | - | - |
| Jun-23 2025 | $0.0000001389 | $0.0000001344 | $0.0000001389 | $0.0000001344 | $0 | - |
| Jun-22 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Jun-21 2025 | $0.0000001344 | $0.0000001344 | $0.0000001409 | $0.0000001409 | - | - |
| Jun-20 2025 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jun-19 2025 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jun-18 2025 | $0.0000001409 | $0.0000001409 | $0.0000001427 | $0.0000001427 | - | - |
| Jun-17 2025 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
| Jun-16 2025 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |