Рыночная кепка $3.46T
6.2%
Объем 24h $392.89B
45.54%
BTC % 59.38%
-2.37%
ETH % 8.18%
12.22%
Монеты
31.790
+14
Биржи
885
Последнее обновление
1 минут тому назад
JIZZUS CHRIST (JIZZUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000002357 | $0.0000002125 | $0.0000002357 | $0.0000002125 | - | - |
| May-07 2025 | $0.0000002125 | $0.0000002113 | $0.0000002125 | $0.0000002113 | - | - |
| May-06 2025 | $0.0000002113 | $0.0000002113 | $0.0000002113 | $0.0000002113 | - | - |
| May-05 2025 | $0.0000002113 | $0.0000002113 | $0.0000002113 | $0.0000002113 | - | - |
| May-04 2025 | $0.0000002113 | $0.0000002113 | $0.0000002113 | $0.0000002113 | - | - |
| May-03 2025 | $0.0000002113 | $0.0000002113 | $0.0000002181 | $0.0000002181 | - | - |
| May-02 2025 | $0.0000002181 | $0.0000002181 | $0.0000002181 | $0.0000002181 | - | - |
| May-01 2025 | $0.0000002181 | $0.0000002091 | $0.0000002201 | $0.0000002091 | - | - |
| Apr-30 2025 | $0.0000002091 | $0.0000002091 | $0.0000002134 | $0.0000002134 | - | - |
| Apr-29 2025 | $0.0000002134 | $0.0000002134 | $0.0000002134 | $0.0000002134 | - | - |
| Apr-28 2025 | $0.0000002134 | $0.0000002121 | $0.000000223 | $0.0000002156 | - | - |
| Apr-27 2025 | $0.0000002156 | $0.0000002156 | $0.0000002185 | $0.000000218 | - | - |
| Apr-26 2025 | $0.000000218 | $0.000000218 | $0.0000002199 | $0.0000002199 | - | - |
| Apr-25 2025 | $0.000000222 | $0.000000222 | $0.0000002309 | $0.0000002234 | $3 | - |
| Apr-24 2025 | $0.0000002234 | $0.0000002234 | $0.0000002239 | $0.0000002239 | - | - |