Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
Jun-29 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
Jun-28 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
Jun-27 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
Jun-26 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
Jun-25 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
Jun-24 2025 | $0.0000001394 | $0.0000001389 | $0.0000001394 | $0.0000001389 | - | - |
Jun-23 2025 | $0.0000001389 | $0.0000001344 | $0.0000001389 | $0.0000001344 | $0 | - |
Jun-22 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Jun-21 2025 | $0.0000001344 | $0.0000001344 | $0.0000001409 | $0.0000001409 | - | - |
Jun-20 2025 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jun-19 2025 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jun-18 2025 | $0.0000001409 | $0.0000001409 | $0.0000001427 | $0.0000001427 | - | - |
Jun-17 2025 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
Jun-16 2025 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |