Рыночная кепка $3.48T
-6.78%
Объем 24h $336.45B
21.34%
BTC % 54.77%
0.89%
ETH % 11.59%
-3.02%
Монеты
30.556
+36
Биржи
885
Последнее обновление
1 минут тому назад
JIZZUS CHRIST (JIZZUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.0000002995 | $0.0000002995 | $0.0000003571 | $0.0000003571 | $871 | - |
| Jan-06 2025 | $0.0000003582 | $0.0000003518 | $0.0000003636 | $0.000000357 | $523 | - |
| Jan-05 2025 | $0.000000352 | $0.0000003359 | $0.000000352 | $0.000000352 | $1,674 | - |
| Jan-04 2025 | $0.0000003621 | $0.0000003621 | $0.0000003975 | $0.000000395 | $883 | - |
| Jan-03 2025 | $0.000000395 | $0.0000003761 | $0.0000003952 | $0.0000003772 | $225 | - |
| Jan-02 2025 | $0.0000003772 | $0.0000003521 | $0.0000003772 | $0.0000003521 | $76 | - |
| Jan-01 2025 | $0.0000003521 | $0.0000003487 | $0.0000003727 | $0.0000003624 | $1,838 | - |
| Dec-31 2024 | $0.0000003624 | $0.0000003579 | $0.0000003666 | $0.0000003664 | $288 | - |
| Dec-30 2024 | $0.0000003664 | $0.0000003538 | $0.0000003664 | $0.000000354 | $299 | - |
| Dec-29 2024 | $0.0000003548 | $0.0000003548 | $0.0000003955 | $0.0000003948 | $1,509 | - |
| Dec-28 2024 | $0.0000003975 | $0.0000003384 | $0.0000003975 | $0.0000003403 | $2,061 | - |
| Dec-27 2024 | $0.0000003403 | $0.0000003403 | $0.0000003635 | $0.000000363 | $819 | - |
| Dec-26 2024 | $0.000000363 | $0.0000003626 | $0.0000003969 | $0.0000003948 | $2,196 | - |
| Dec-25 2024 | $0.0000003953 | $0.000000384 | $0.0000004156 | $0.0000004138 | $2,047 | - |
| Dec-24 2024 | $0.0000004138 | $0.0000004008 | $0.0000004219 | $0.0000004146 | $1,435 | - |