Рыночная кепка $3.17T
-1.84%
Объем 24h $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
Монеты
33.867
+1
Биржи
885
Последнее обновление
1 минут тому назад
JinPeng (JIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003477 | $0.0000341 | $0.00003539 | $0.00003466 | $317 | $29,705 |
| Dec-25 2025 | $0.00003466 | $0.00003457 | $0.00003519 | $0.00003493 | $212 | $29,618 |
| Dec-24 2025 | $0.00003496 | $0.00003453 | $0.00003518 | $0.00003518 | $162 | $29,870 |
| Dec-23 2025 | $0.00003519 | $0.00003399 | $0.00003519 | $0.00003454 | $373 | $30,064 |
| Dec-22 2025 | $0.00003453 | $0.00003453 | $0.00003526 | $0.00003473 | $411 | $29,507 |
| Dec-21 2025 | $0.00003473 | $0.00003434 | $0.0000352 | $0.00003513 | $477 | $29,672 |
| Dec-20 2025 | $0.00003524 | $0.00003511 | $0.00003539 | $0.00003532 | $371 | $30,111 |
| Dec-19 2025 | $0.00003549 | $0.00003335 | $0.00003557 | $0.00003376 | $599 | $30,327 |
| Dec-18 2025 | $0.00003382 | $0.00003324 | $0.00003603 | $0.00003505 | $552 | $28,896 |
| Dec-17 2025 | $0.00003505 | $0.00003478 | $0.00003743 | $0.00003643 | $598 | $29,947 |
| Dec-16 2025 | $0.00003642 | $0.00003587 | $0.00003682 | $0.00003636 | $584 | $31,119 |
| Dec-15 2025 | $0.00003603 | $0.00003564 | $0.00003786 | $0.00003717 | $693 | $30,787 |
| Dec-14 2025 | $0.00003716 | $0.00003716 | $0.00003817 | $0.00003813 | $249 | $31,754 |
| Dec-13 2025 | $0.00003798 | $0.00003798 | $0.00003866 | $0.00003853 | $292 | $32,451 |
| Dec-12 2025 | $0.00003857 | $0.00003814 | $0.00004019 | $0.00003929 | $562 | $32,955 |