Рыночная кепка $2.52T
-3.11%
Объем 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Jindoge (JINDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2022 | $431,188,983,320,000 | $431,188,983,320,000 | $431,188,983,320,000 | $431,188,983,320,000 | - | - |
| Nov-13 2022 | $431,188,983,320,000 | $431,188,983,320,000 | $431,188,983,320,000 | $431,188,983,320,000 | - | - |
| Nov-12 2022 | $431,188,983,320,000 | $431,188,983,320,000 | $431,188,983,320,000 | $431,188,983,320,000 | - | - |
| Nov-11 2022 | $431,188,983,320,000 | $431,188,983,320,000 | $431,188,983,320,000 | $431,188,983,320,000 | - | - |
| Nov-10 2022 | $431,188,983,320,000 | $431,188,983,320,000 | $431,188,983,320,000 | $431,188,983,320,000 | - | - |
| Nov-09 2022 | $431,188,983,320,000 | $431,188,983,320,000 | $431,188,983,320,000 | $431,188,983,320,000 | - | - |
| Nov-08 2022 | $431,188,983,320,000 | $431,188,983,320,000 | $431,198,751,010,000 | $431,198,751,010,000 | - | - |
| Nov-07 2022 | $431,198,751,010,000 | $430,891,267,360,000 | $432,007,794,600,000 | $431,161,927,219,999 | - | - |
| Nov-06 2022 | $431,366,277,310,000 | $395,118,354,710,000 | $431,925,462,680,000 | $395,127,806,030,000 | $15 | - |
| Nov-05 2022 | $395,258,065,250,000 | $394,641,701,420,000 | $395,939,609,330,000 | $395,172,839,960,000 | - | - |
| Nov-04 2022 | $395,300,115,040,000 | $371,165,390,220,000 | $546,298,519,210,000 | $546,298,519,210,000 | $55 | - |
| Nov-03 2022 | $546,298,519,210,000 | $546,298,519,210,000 | $546,298,519,210,000 | $546,298,519,210,000 | - | - |
| Nov-02 2022 | $546,298,519,210,000 | $546,298,519,210,000 | $546,298,519,210,000 | $546,298,519,210,000 | - | - |
| Nov-01 2022 | $546,298,519,210,000 | $546,078,938,210,000 | $547,856,834,970,000 | $546,787,233,269,999 | - | - |
| Oct-31 2022 | $546,787,233,269,999 | $546,027,922,500,000 | $742,488,541,820,000 | $741,647,464,060,000 | $67 | - |