Рыночная кепка $2.60T
-0.85%
Объем 24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
JGGL (JGGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $2.1747 | $2.1107 | $2.1970 | $2.1758 | $1,598,101 | - |
| Apr-11 2026 | $2.1879 | $2.1395 | $2.2293 | $2.1566 | $1,616,690 | - |
| Apr-10 2026 | $2.1556 | $2.1338 | $2.1796 | $2.1437 | $1,580,325 | - |
| Apr-09 2026 | $2.1610 | $2.1358 | $2.1792 | $2.1484 | $1,535,761 | - |
| Apr-08 2026 | $2.1471 | $2.1471 | $2.2641 | $2.2641 | $1,564,056 | - |
| Apr-07 2026 | $2.2926 | $2.1387 | $2.2926 | $2.1637 | $1,586,200 | - |
| Apr-06 2026 | $2.1474 | $2.1474 | $2.2675 | $2.2529 | $1,565,998 | - |
| Apr-05 2026 | $2.2244 | $2.1588 | $2.2244 | $2.1914 | $1,567,364 | - |
| Apr-04 2026 | $2.1931 | $2.1750 | $2.1957 | $2.1779 | $1,625,466 | - |
| Apr-03 2026 | $2.1768 | $2.1695 | $2.1963 | $2.1803 | $1,698,612 | - |
| Apr-02 2026 | $2.1827 | $2.0897 | $2.1978 | $2.1819 | $1,559,906 | - |
| Apr-01 2026 | $2.1879 | $2.1474 | $2.1991 | $2.1537 | $1,632,432 | - |
| Mar-31 2026 | $2.1481 | $2.1018 | $2.1723 | $2.1133 | $1,645,606 | - |
| Mar-30 2026 | $2.1131 | $2.0976 | $2.1734 | $2.0976 | $1,564,367 | - |
| Mar-29 2026 | $2.0990 | $2.0942 | $2.1254 | $2.1138 | $1,650,053 | - |