Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Jewelry Token (JEWELRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $26.70 | $26.13 | $26.73 | $26.14 | $11,872 | - |
| Aug-19 2025 | $26.26 | $25.89 | $26.34 | $26.22 | $13,240 | - |
| Aug-18 2025 | $26.26 | $25.79 | $26.26 | $26.00 | $11,103 | - |
| Aug-17 2025 | $26.00 | $25.83 | $26.10 | $25.83 | $3,837 | - |
| Aug-16 2025 | $25.82 | $25.55 | $25.82 | $25.55 | - | - |
| Aug-15 2025 | $25.55 | $25.12 | $25.55 | $25.12 | $21,489 | - |
| Aug-14 2025 | $25.06 | $24.85 | $25.41 | $25.31 | $35,854 | - |
| Aug-13 2025 | $25.28 | $24.79 | $25.28 | $24.91 | $14,423 | - |
| Aug-12 2025 | $24.91 | $24.34 | $24.91 | $24.34 | - | - |
| Aug-11 2025 | $24.25 | $24.25 | $24.75 | $24.34 | $11,610 | - |
| Aug-10 2025 | $24.31 | $24.08 | $24.32 | $24.08 | $1,829 | - |
| Aug-09 2025 | $24.08 | $24.06 | $24.31 | $24.06 | $4,470 | - |
| Aug-08 2025 | $24.06 | $23.93 | $24.12 | $24.12 | - | - |
| Aug-07 2025 | $24.09 | $23.59 | $24.09 | $23.69 | $8,024 | - |
| Aug-06 2025 | $23.69 | $23.34 | $23.69 | $23.39 | - | - |