Рыночная кепка $2.64T
1.04%
Объем 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Jet2Holidays (JET2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001702 | $0.00001531 | $0.00001702 | $0.00001531 | - | - |
| Apr-07 2026 | $0.00001531 | $0.00001466 | $0.00001531 | $0.0000147 | - | - |
| Apr-06 2026 | $0.0000147 | $0.0000147 | $0.00001568 | $0.00001525 | - | - |
| Apr-05 2026 | $0.00001525 | $0.00001502 | $0.0000154 | $0.00001502 | - | - |
| Apr-04 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Apr-03 2026 | $0.00001502 | $0.00001502 | $0.00001517 | $0.00001504 | - | - |
| Apr-02 2026 | $0.00001504 | $0.00001504 | $0.00001628 | $0.00001628 | - | - |
| Apr-01 2026 | $0.00001628 | $0.00001628 | $0.00001827 | $0.00001827 | - | - |
| Mar-31 2026 | $0.00001827 | $0.00001788 | $0.00001827 | $0.00001806 | $62 | - |
| Mar-30 2026 | $0.00001806 | $0.00001806 | $0.00001832 | $0.00001832 | - | - |
| Mar-29 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Mar-28 2026 | $0.00001832 | $0.00001832 | $0.00001874 | $0.00001874 | - | - |
| Mar-27 2026 | $0.00001874 | $0.00001874 | $0.00001989 | $0.00001989 | - | - |
| Mar-26 2026 | $0.00001989 | $0.00001977 | $0.00002055 | $0.00002055 | - | - |
| Mar-25 2026 | $0.00002055 | $0.00002055 | $0.00002099 | $0.00002055 | $40 | - |