Рыночная кепка $2.57T
3.39%
Объем 24h $160.47B
-4.45%
BTC % 51.71%
1.04%
ETH % 15.2%
-1.25%
Монеты
28.255
+34
Биржи
885
Последнее обновление
1 минут тому назад
JeromeAndGary (JARY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $31,180,215,535,411 | $31,180,215,535,411 | $31,482,296,148,132 | $31,482,296,148,132 | $3 | - |
| Jul-24 2024 | $31,482,296,148,132 | $31,482,296,148,132 | $32,238,805,620,717 | $32,238,805,620,717 | $5 | - |
| Jul-23 2024 | $32,238,805,620,717 | $32,238,805,620,717 | $32,238,805,620,717 | $32,238,805,620,717 | - | - |
| Jul-22 2024 | $32,238,805,620,717 | $30,983,802,052,066 | $32,692,997,889,406 | $30,983,802,052,066 | $17 | - |
| Jul-21 2024 | $30,983,802,052,066 | $30,983,802,052,066 | $30,983,802,052,066 | $30,983,802,052,066 | - | - |
| Jul-20 2024 | $30,983,802,052,066 | $30,983,802,052,066 | $30,983,802,052,066 | $30,983,802,052,066 | - | - |
| Jul-19 2024 | $30,983,802,052,066 | $30,983,802,052,066 | $30,983,802,052,066 | $30,983,802,052,066 | - | - |
| Jul-18 2024 | $30,983,802,052,066 | $30,983,802,052,066 | $31,582,309,174,426 | $31,582,309,174,426 | $7 | - |
| Jul-17 2024 | $31,582,309,174,426 | $31,265,586,500,641 | $31,582,309,174,426 | $31,265,586,500,641 | $22 | - |
| Jul-16 2024 | $31,265,586,500,641 | $30,936,001,418,173 | $31,265,586,500,641 | $30,936,001,418,173 | $3 | - |
| Jul-15 2024 | $30,936,001,418,173 | $30,029,906,293,934 | $30,936,001,418,173 | $30,029,906,293,934 | $11 | - |
| Jul-14 2024 | $30,029,906,293,934 | $27,538,324,726,309 | $30,029,906,293,934 | $27,538,324,726,309 | $3 | - |
| Jul-13 2024 | $27,538,324,726,309 | $27,538,324,726,309 | $27,538,324,726,309 | $27,538,324,726,309 | - | - |
| Jul-12 2024 | $27,538,324,726,309 | $27,538,324,726,309 | $27,538,324,726,309 | $27,538,324,726,309 | - | - |
| Jul-11 2024 | $27,538,324,726,309 | $27,538,324,726,309 | $27,538,324,726,309 | $27,538,324,726,309 | - | - |