Рыночная кепка $3.93T
1.22%
Объем 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Монеты
32.400
+3
Биржи
885
Последнее обновление
3 минут тому назад
JeromeAndGary (JARY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-13 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-12 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-11 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-10 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-09 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-08 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-07 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-06 2024 | $25,272,158,837,057 | $23,596,349,989,155 | $25,272,158,837,057 | $23,596,349,989,155 | $72 | - |
| Aug-05 2024 | $23,596,349,989,155 | $23,596,349,989,155 | $31,495,567,463,523 | $31,495,567,463,523 | $23 | - |
| Aug-04 2024 | $31,495,567,463,523 | $31,495,567,463,523 | $31,495,567,463,523 | $31,495,567,463,523 | - | - |
| Aug-03 2024 | $31,495,567,463,523 | $31,495,567,463,523 | $31,495,567,463,523 | $31,495,567,463,523 | - | - |
| Aug-02 2024 | $31,495,567,463,523 | $31,495,567,463,523 | $31,605,754,996,641 | $31,605,754,996,641 | $1 | - |
| Aug-01 2024 | $31,605,754,996,641 | $31,605,754,996,641 | $31,605,754,996,641 | $31,605,754,996,641 | - | - |
| Jul-31 2024 | $31,605,754,996,641 | $31,386,625,560,953 | $31,605,754,996,641 | $31,386,625,560,953 | $1 | - |