Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
JEN Coin (JEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.159096 | $0.159064 | $0.15919 | $0.159087 | $4 | - |
| Nov-07 2024 | $0.159112 | $0.130101 | $0.159216 | $0.15018 | $1,027 | - |
| Nov-06 2024 | $0.150218 | $0.150057 | $0.17493 | $0.17493 | $72 | - |
| Nov-05 2024 | $0.150116 | $0.150104 | $0.175029 | $0.154907 | $388 | - |
| Nov-04 2024 | $0.154918 | $0.154842 | $0.164948 | $0.164948 | $163 | - |
| Nov-03 2024 | $0.164931 | $0.134837 | $0.170391 | $0.170363 | $837 | - |
| Nov-02 2024 | $0.170376 | $0.134863 | $0.1704 | $0.170328 | $19 | - |
| Nov-01 2024 | $0.170304 | $0.13198 | $0.170304 | $0.168661 | $22,155 | - |
| Oct-31 2024 | $0.168684 | $0.132052 | $0.171952 | $0.149954 | $344 | - |
| Oct-30 2024 | $0.149942 | $0.149942 | $0.179859 | $0.179857 | $86 | - |
| Oct-29 2024 | $0.179821 | $0.159841 | $0.179989 | $0.179874 | $467 | - |
| Oct-28 2024 | $0.179955 | $0.151264 | $0.179955 | $0.161404 | $1,057 | - |
| Oct-27 2024 | $0.161382 | $0.130128 | $0.173948 | $0.173873 | $72,816 | - |
| Oct-26 2024 | $0.173882 | $0.173795 | $0.174048 | $0.173811 | - | - |
| Oct-25 2024 | $0.173878 | $0.162817 | $0.174008 | $0.167198 | $101 | - |