Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
JEN Coin (JEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-15 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-14 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-13 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-12 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-11 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-10 2025 | $0.00993412 | $0.00951586 | $0.00993412 | $0.00971744 | - | - |
| Apr-09 2025 | $0.00971766 | $0.00899197 | $0.01093 | $0.00899197 | $542 | - |
| Apr-08 2025 | $0.00899275 | $0.00899275 | $0.010656 | $0.010655 | $167 | - |
| Apr-07 2025 | $0.010656 | $0.00980032 | $0.011243 | $0.010972 | $663 | - |
| Apr-06 2025 | $0.011039 | $0.010993 | $0.013815 | $0.011995 | $798 | - |
| Apr-05 2025 | $0.011795 | $0.010975 | $0.014593 | $0.012115 | $882 | - |
| Apr-04 2025 | $0.012114 | $0.010294 | $0.012125 | $0.011998 | $240 | - |
| Apr-03 2025 | $0.012296 | $0.010106 | $0.013081 | $0.013081 | $160 | - |
| Apr-02 2025 | $0.013077 | $0.013077 | $0.015919 | $0.015919 | $132 | - |