Рыночная кепка $2.17T
2.28%
Объем 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Монеты
28.396
+11
Биржи
885
Последнее обновление
2 минут тому назад
Jeet (JEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-27 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-26 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-25 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-24 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-23 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-22 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,907,854,770,000 | $650,907,854,770,000 | - | - |
| Feb-21 2022 | $650,907,854,770,000 | $649,865,096,980,000 | $725,476,116,480,000 | $701,402,831,700,000 | $172 | - |
| Feb-20 2022 | $701,402,831,700,000 | $691,089,038,710,000 | $741,659,634,450,000 | $741,659,634,450,000 | $186 | - |
| Feb-19 2022 | $741,659,634,450,000 | $741,659,634,450,000 | $741,659,634,450,000 | $741,659,634,450,000 | - | - |
| Feb-18 2022 | $741,659,634,450,000 | $733,782,357,420,000 | $755,313,757,750,000 | $740,683,988,600,000 | - | - |
| Feb-17 2022 | $740,683,988,600,000 | $736,786,169,880,000 | $797,453,270,310,000 | $797,453,270,310,000 | $73 | - |
| Feb-16 2022 | $797,453,270,310,000 | $739,844,577,660,000 | $800,844,354,120,000 | $739,844,577,660,000 | - | - |
| Feb-15 2022 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | - | - |
| Feb-14 2022 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | - | - |