Рыночная кепка $3.96T
1.74%
Объем 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Монеты
32.437
+18
Биржи
885
Последнее обновление
1 минут тому назад
JD Vance (VANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000020262 | $0.0000020262 | $0.0000020844 | $0.0000020844 | - | - |
| Jul-14 2025 | $0.0000020844 | $0.0000020844 | $0.0000021246 | $0.0000021038 | - | - |
| Jul-13 2025 | $0.0000020772 | $0.0000020772 | $0.0000021878 | $0.0000021878 | - | - |
| Jul-12 2025 | $0.0000021878 | $0.0000021801 | $0.0000021878 | $0.0000021801 | - | - |
| Jul-11 2025 | $0.0000021801 | $0.0000021186 | $0.0000022654 | $0.0000021186 | $1,088 | - |
| Jul-10 2025 | $0.0000021186 | $0.0000019757 | $0.0000021686 | $0.0000019757 | - | - |
| Jul-09 2025 | $0.0000019757 | $0.0000019655 | $0.0000019918 | $0.0000019655 | - | - |
| Jul-08 2025 | $0.0000019655 | $0.0000019655 | $0.0000019832 | $0.0000019832 | - | - |
| Jul-07 2025 | $0.0000019832 | $0.0000019405 | $0.0000019832 | $0.0000019405 | - | - |
| Jul-06 2025 | $0.0000019405 | $0.0000018619 | $0.0000020064 | $0.0000019326 | - | - |
| Jul-05 2025 | $0.0000019326 | $0.0000019112 | $0.0000019326 | $0.0000019218 | - | - |
| Jul-04 2025 | $0.0000019218 | $0.0000019218 | $0.0000020548 | $0.0000020548 | - | - |
| Jul-03 2025 | $0.0000020548 | $0.0000020542 | $0.0000020548 | $0.0000020542 | - | - |
| Jul-02 2025 | $0.0000020542 | $0.0000019243 | $0.0000020542 | $0.0000020446 | - | - |
| Jul-01 2025 | $0.0000020446 | $0.0000020351 | $0.0000022437 | $0.000002065 | $8,220 | - |