Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
JD Vance (VANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000038859 | $0.0000036635 | $0.0000040401 | $0.0000037581 | - | - |
| Aug-19 2025 | $0.0000037581 | $0.0000036984 | $0.0000037654 | $0.0000037654 | - | - |
| Aug-18 2025 | $0.0000037938 | $0.0000035996 | $0.0000038508 | $0.0000038508 | - | - |
| Aug-17 2025 | $0.0000038508 | $0.0000033212 | $0.0000038508 | $0.0000033212 | - | - |
| Aug-16 2025 | $0.0000033212 | $0.0000033212 | $0.0000033709 | $0.0000033298 | - | - |
| Aug-15 2025 | $0.0000033298 | $0.0000033298 | $0.0000035115 | $0.0000034463 | - | - |
| Aug-14 2025 | $0.0000034463 | $0.0000034316 | $0.0000035889 | $0.0000035599 | - | - |
| Aug-13 2025 | $0.0000035599 | $0.0000035599 | $0.0000039001 | $0.0000037995 | - | - |
| Aug-12 2025 | $0.000003782 | $0.0000034869 | $0.0000037972 | $0.0000034869 | - | - |
| Aug-11 2025 | $0.0000034869 | $0.0000029225 | $0.0000036145 | $0.0000029225 | $7,264 | - |
| Aug-10 2025 | $0.0000028996 | $0.000002874 | $0.0000029618 | $0.0000029436 | - | - |
| Aug-09 2025 | $0.0000029436 | $0.0000027976 | $0.0000029436 | $0.0000027976 | - | - |
| Aug-08 2025 | $0.0000027114 | $0.000002496 | $0.0000027114 | $0.0000024991 | - | - |
| Aug-07 2025 | $0.0000024571 | $0.0000022968 | $0.0000024571 | $0.0000022968 | - | - |
| Aug-06 2025 | $0.0000022968 | $0.0000022594 | $0.0000022968 | $0.0000022659 | - | - |