Рыночная кепка $3.46T
-1.28%
Объем 24h $222.07B
-33.44%
BTC % 54.99%
-0.03%
ETH % 11.49%
-0.26%
Монеты
34.056
+8
Биржи
885
Последнее обновление
1 минут тому назад
JD Vance (VANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000062966 | $0.0000061555 | $0.0000063059 | $0.0000061555 | - | - |
| Jan-14 2026 | $0.0000061555 | $0.000006075 | $0.0000062379 | $0.0000062379 | - | - |
| Jan-13 2026 | $0.0000059489 | $0.0000059489 | $0.0000059489 | $0.0000059489 | - | - |
| Jan-12 2026 | $0.0000059489 | $0.0000059427 | $0.0000059489 | $0.0000059473 | - | - |
| Jan-11 2026 | $0.0000059473 | $0.0000059228 | $0.0000059626 | $0.0000059228 | - | - |
| Jan-10 2026 | $0.0000059228 | $0.0000059228 | $0.0000060972 | $0.0000060972 | - | - |
| Jan-09 2026 | $0.0000060936 | $0.0000060936 | $0.0000062071 | $0.0000062071 | $448 | - |
| Jan-08 2026 | $0.0000062071 | $0.0000061735 | $0.000006293 | $0.0000062896 | - | - |
| Jan-07 2026 | $0.0000062896 | $0.0000062896 | $0.0000066225 | $0.0000065645 | - | - |
| Jan-06 2026 | $0.0000065645 | $0.0000062293 | $0.0000065645 | $0.0000062293 | - | - |
| Jan-05 2026 | $0.0000062293 | $0.0000062028 | $0.0000062898 | $0.0000062501 | - | - |
| Jan-04 2026 | $0.0000062501 | $0.000006177 | $0.0000063297 | $0.000006177 | - | - |
| Jan-03 2026 | $0.000006177 | $0.0000059492 | $0.000006177 | $0.0000059855 | - | - |
| Jan-02 2026 | $0.0000059855 | $0.000005888 | $0.0000059855 | $0.000005888 | - | - |
| Jan-01 2026 | $0.000005888 | $0.0000045599 | $0.0000060357 | $0.0000045599 | - | - |