Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
JD Vance (VANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000047052 | $0.0000046732 | $0.0000048933 | $0.0000048933 | $1,514 | - |
| Oct-03 2025 | $0.0000048933 | $0.0000045702 | $0.0000048933 | $0.0000045702 | $1,595 | - |
| Oct-02 2025 | $0.0000045702 | $0.0000043593 | $0.0000045983 | $0.0000043593 | - | - |
| Oct-01 2025 | $0.0000043593 | $0.0000041771 | $0.0000044579 | $0.0000044579 | - | - |
| Sep-30 2025 | $0.0000044579 | $0.0000042118 | $0.0000044579 | $0.0000043156 | - | - |
| Sep-29 2025 | $0.0000043156 | $0.0000041829 | $0.0000043166 | $0.0000041829 | - | - |
| Sep-28 2025 | $0.0000041829 | $0.0000041237 | $0.0000041829 | $0.000004167 | - | - |
| Sep-27 2025 | $0.000004167 | $0.0000041536 | $0.0000042254 | $0.0000042124 | - | - |
| Sep-26 2025 | $0.0000041783 | $0.0000040287 | $0.0000041783 | $0.0000041375 | $1,753 | - |
| Sep-25 2025 | $0.0000041375 | $0.0000041375 | $0.0000046971 | $0.0000046971 | - | - |
| Sep-24 2025 | $0.0000046971 | $0.0000046971 | $0.0000050095 | $0.0000048804 | - | - |
| Sep-23 2025 | $0.0000048804 | $0.0000045258 | $0.0000055562 | $0.0000055562 | - | - |
| Sep-22 2025 | $0.0000054986 | $0.0000054986 | $0.0000065611 | $0.0000065611 | - | - |
| Sep-21 2025 | $0.0000065611 | $0.0000065477 | $0.0000065728 | $0.0000065682 | - | - |
| Sep-20 2025 | $0.0000065682 | $0.0000064961 | $0.0000065682 | $0.0000064961 | - | - |