Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
24 секунд тому назад
JC Coin (JCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-06 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-05 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-04 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-03 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-02 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-01 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Dec-31 2024 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Dec-30 2024 | $0.0000000033964271109287 | $0.0000000033960529460692 | $0.0000000528 | $0.0000000528 | - | - |
| Dec-29 2024 | $0.0000000527 | $0.0000000527 | $0.0000000539 | $0.0000000539 | $4 | - |
| Dec-28 2024 | $0.0000000539 | $0.0000000538 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-27 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-26 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-25 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-24 2024 | $0.0000000539 | $0.0000000539 | $0.000000054 | $0.000000054 | $22 | - |