Рыночная кепка $2.24T
-2.05%
Объем 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
JC Coin (JCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000072 | $0.000000071 | $0.0000001299 | $0.0000000711 | $32 | - |
| Oct-01 2024 | $0.0000000711 | $0.0000000617 | $0.0000001481 | $0.0000000645 | $33 | - |
| Sep-30 2024 | $0.0000000645 | $0.0000000628 | $0.0000000651 | $0.0000000638 | $46 | - |
| Sep-29 2024 | $0.0000000638 | $0.0000000638 | $0.000000119 | $0.0000000975 | $189 | - |
| Sep-28 2024 | $0.0000000975 | $0.0000000438 | $0.0000000975 | $0.0000000438 | $368 | - |
| Sep-27 2024 | $0.0000000459 | $0.000000043 | $0.0000000868 | $0.0000000868 | $131 | - |
| Sep-26 2024 | $0.0000000868 | $0.0000000676 | $0.0000001124 | $0.0000001122 | $265 | - |
| Sep-25 2024 | $0.0000001122 | $0.000000099 | $0.0000001488 | $0.0000001488 | $298 | - |
| Sep-24 2024 | $0.0000001489 | $0.0000001024 | $0.0000001638 | $0.0000001319 | $911 | - |
| Sep-23 2024 | $0.0000001516 | $0.0000001335 | $0.000000207 | $0.0000001648 | $3,138 | - |
| Sep-22 2024 | $0.0000002171 | $0.0000002171 | $0.0000011152 | $0.0000010339 | $116,182 | - |
| Sep-21 2024 | $0.0000010293 | $0.0000008492 | $0.0000015616 | $0.0000011351 | $86,037 | - |
| Sep-20 2024 | $0.0000011341 | $0.0000010677 | $0.0000014996 | $0.0000011067 | $548,756 | - |
| Sep-19 2024 | $0.0000011078 | $0.0000008536 | $0.0000011365 | $0.0000008536 | $174,506 | - |
| Sep-18 2024 | $0.0000008502 | $0.0000008413 | $0.0000033636 | $0.0000010892 | $764,931 | - |