Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Javelin (JVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-12 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-11 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-10 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-09 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-08 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-07 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-06 2024 | $0.00071193 | $0.00071163 | $0.00071193 | $0.00071183 | - | - |
| May-05 2024 | $0.00071164 | $0.00071164 | $0.00071226 | $0.00071172 | - | - |
| May-04 2024 | $0.00071167 | $0.00071166 | $0.00071206 | $0.00071201 | - | - |
| May-03 2024 | $0.00071226 | $0.0007116 | $0.00071226 | $0.00071174 | - | - |
| May-02 2024 | $0.00071184 | $0.0007108 | $0.00071197 | $0.00071085 | - | - |
| May-01 2024 | $0.00071064 | $0.00071041 | $0.00071108 | $0.00071085 | - | - |
| Apr-30 2024 | $0.00071079 | $0.00071057 | $0.00071166 | $0.00071149 | - | - |
| Apr-29 2024 | $0.0007114 | $0.00071126 | $0.0007121 | $0.00071184 | - | - |