Рыночная кепка $2.58T
9.14%
Объем 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Монеты
34.202
+3
Биржи
885
Последнее обновление
3 минут тому назад
Jasan Wellness (JW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.3295 | $1.3036 | $1.3307 | $1.3041 | - | - |
| Feb-04 2026 | $1.3038 | $1.3038 | $1.3184 | $1.3048 | - | - |
| Feb-03 2026 | $1.3048 | $1.2487 | $1.3201 | $1.3006 | - | - |
| Feb-02 2026 | $1.3008 | $1.1917 | $1.3016 | $1.3009 | - | - |
| Feb-01 2026 | $1.3007 | $1.2386 | $1.3008 | $1.2386 | - | - |
| Jan-31 2026 | $1.2384 | $1.2381 | $1.2984 | $1.2977 | - | - |
| Jan-30 2026 | $1.2977 | $1.2229 | $1.2980 | $1.2230 | - | - |
| Jan-29 2026 | $1.2229 | $1.2180 | $1.2231 | $1.2182 | - | - |
| Jan-28 2026 | $1.2181 | $1.1788 | $1.2187 | $1.2083 | - | - |
| Jan-27 2026 | $1.2085 | $1.1710 | $1.2092 | $1.1715 | - | - |
| Jan-26 2026 | $1.1713 | $1.1486 | $1.1718 | $1.1487 | - | - |
| Jan-25 2026 | $1.1490 | $1.1481 | $1.1692 | $1.1692 | - | - |
| Jan-24 2026 | $1.1691 | $1.1681 | $1.1692 | $1.1685 | - | - |
| Jan-23 2026 | $1.1685 | $1.1683 | $1.1703 | $1.1698 | - | - |
| Jan-22 2026 | $1.1698 | $1.1199 | $1.1700 | $1.1699 | - | - |