Рыночная кепка $2.69T
1.28%
Объем 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
Jasan Wellness (JW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $2.1989 | $2.1912 | $2.2175 | $2.1920 | $16,202 | - |
| Apr-09 2026 | $2.2190 | $2.1921 | $2.2190 | $2.1946 | $13,214 | - |
| Apr-08 2026 | $2.2032 | $2.1920 | $2.2199 | $2.2103 | $18,745 | - |
| Apr-07 2026 | $2.2109 | $2.0924 | $2.2204 | $2.1130 | $16,883 | - |
| Apr-06 2026 | $2.0904 | $2.0874 | $2.2190 | $2.1909 | $16,936 | - |
| Apr-05 2026 | $2.1983 | $2.1983 | $2.2368 | $2.2305 | $10,147 | - |
| Apr-04 2026 | $2.2327 | $1.8733 | $2.2366 | $1.8864 | $10,291 | - |
| Apr-03 2026 | $1.8930 | $1.8727 | $2.3715 | $2.3715 | $17,526 | - |
| Apr-02 2026 | $2.3440 | $2.3107 | $2.4338 | $2.4337 | $25,030 | - |
| Apr-01 2026 | $2.4288 | $2.3635 | $2.4764 | $2.4020 | $24,031 | - |
| Mar-31 2026 | $2.4241 | $2.3670 | $2.4450 | $2.3769 | $19,549 | - |
| Mar-30 2026 | $2.3870 | $2.3317 | $2.3901 | $2.3739 | $16,989 | - |
| Mar-29 2026 | $2.3642 | $2.3557 | $2.3843 | $2.3731 | $19,375 | - |
| Mar-28 2026 | $2.3750 | $2.3566 | $2.3937 | $2.3937 | $14,204 | - |
| Mar-27 2026 | $2.3895 | $2.3655 | $2.3956 | $2.3893 | $19,073 | - |