Рыночная кепка $3.47T
-0.55%
Объем 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Монеты
33.670
+3
Биржи
885
Последнее обновление
1 минут тому назад
Jasan Wellness (JW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.909235 | $0.829685 | $0.909666 | $0.849639 | - | - |
| Nov-13 2025 | $0.849824 | $0.829783 | $0.850326 | $0.840178 | - | - |
| Nov-12 2025 | $0.8401 | $0.829727 | $0.939875 | $0.939875 | - | - |
| Nov-11 2025 | $0.939685 | $0.805762 | $0.939938 | $0.85973 | - | - |
| Nov-10 2025 | $0.859899 | $0.794848 | $0.859899 | $0.7949 | - | - |
| Nov-09 2025 | $0.795008 | $0.794868 | $0.879187 | $0.878623 | - | - |
| Nov-08 2025 | $0.878788 | $0.878496 | $0.879678 | $0.879501 | - | - |
| Nov-07 2025 | $0.879725 | $0.76486 | $0.880119 | $0.764862 | - | - |
| Nov-06 2025 | $0.764987 | $0.764963 | $0.880293 | $0.880063 | - | - |
| Nov-05 2025 | $0.880051 | $0.740812 | $0.880213 | $0.76607 | - | - |
| Nov-04 2025 | $0.766218 | $0.765695 | $0.882154 | $0.882121 | - | - |
| Nov-03 2025 | $0.882075 | $0.765762 | $0.882235 | $0.829993 | - | - |
| Nov-02 2025 | $0.829911 | $0.812839 | $0.830005 | $0.812839 | - | - |
| Nov-01 2025 | $0.812894 | $0.733563 | $0.843648 | $0.733732 | - | - |
| Oct-31 2025 | $0.733738 | $0.733548 | $0.819807 | $0.733812 | - | - |