Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Jasan Wellness (JW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.6079 | $0.607712 | $0.66046 | $0.607866 | - | - |
| Oct-02 2025 | $0.607734 | $0.607095 | $0.654295 | $0.607206 | - | - |
| Oct-01 2025 | $0.607287 | $0.606884 | $0.607333 | $0.60697 | - | - |
| Sep-30 2025 | $0.607008 | $0.607008 | $0.670748 | $0.670748 | - | - |
| Sep-29 2025 | $0.670513 | $0.602638 | $0.670826 | $0.650145 | - | - |
| Sep-28 2025 | $0.650119 | $0.581887 | $0.66034 | $0.654482 | - | - |
| Sep-27 2025 | $0.654538 | $0.572218 | $0.670394 | $0.650357 | - | - |
| Sep-26 2025 | $0.650305 | $0.551275 | $0.700347 | $0.630299 | - | - |
| Sep-25 2025 | $0.630309 | $0.552055 | $0.640347 | $0.584963 | - | - |
| Sep-24 2025 | $0.585006 | $0.55514 | $0.600138 | $0.555178 | - | - |
| Sep-23 2025 | $0.555147 | $0.540953 | $0.575651 | $0.540953 | - | - |
| Sep-22 2025 | $0.540937 | $0.540715 | $0.575721 | $0.575552 | - | - |
| Sep-21 2025 | $0.575513 | $0.540445 | $0.575717 | $0.540461 | - | - |
| Sep-20 2025 | $0.540469 | $0.540401 | $0.575752 | $0.575752 | - | - |
| Sep-19 2025 | $0.575649 | $0.575529 | $0.575727 | $0.575529 | - | - |