Рыночная кепка $3.46T
-0.15%
Объем 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Монеты
34.056
+4
Биржи
885
Последнее обновление
2 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Jasan Wellness (JW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0723 | $0.9994 | $1.0724 | $1.0691 | - | - |
| Jan-15 2026 | $1.0691 | $0.9927 | $1.0896 | $0.9927 | - | - |
| Jan-14 2026 | $0.9927 | $0.956358 | $0.9999 | $0.989316 | - | - |
| Jan-13 2026 | $0.98949 | $0.909774 | $0.99 | $0.909901 | - | - |
| Jan-12 2026 | $0.910207 | $0.898685 | $0.930351 | $0.898727 | - | - |
| Jan-11 2026 | $0.898752 | $0.888308 | $0.898835 | $0.888308 | - | - |
| Jan-10 2026 | $0.888449 | $0.826877 | $0.888532 | $0.888395 | - | - |
| Jan-09 2026 | $0.888423 | $0.823923 | $0.888665 | $0.869147 | - | - |
| Jan-08 2026 | $0.869136 | $0.824125 | $0.869238 | $0.869055 | - | - |
| Jan-07 2026 | $0.869065 | $0.868941 | $0.869351 | $0.869328 | - | - |
| Jan-06 2026 | $0.869522 | $0.86925 | $0.8699 | $0.869826 | - | - |
| Jan-05 2026 | $0.869917 | $0.847327 | $0.869917 | $0.849597 | - | - |
| Jan-04 2026 | $0.84953 | $0.809628 | $0.849632 | $0.809628 | - | - |
| Jan-03 2026 | $0.809629 | $0.781989 | $0.849774 | $0.849761 | - | - |
| Jan-02 2026 | $0.849608 | $0.781186 | $0.849843 | $0.838945 | - | - |