Рыночная кепка $2.57T
-2.54%
Объем 24h $175.85B
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
Монеты
28.189
+25
Биржи
885
Последнее обновление
2 минут тому назад
Janus Interactive (JAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00839624 | $0.00834389 | $0.00841322 | $0.00840275 | $201,344 | - |
| Jul-21 2024 | $0.00835335 | $0.00829382 | $0.00845603 | $0.00844773 | $198,472 | - |
| Jul-20 2024 | $0.00844243 | $0.0084009 | $0.00845798 | $0.00843803 | $201,397 | - |
| Jul-19 2024 | $0.00845822 | $0.00834765 | $0.00850024 | $0.00844555 | $203,457 | - |
| Jul-18 2024 | $0.00844014 | $0.00842436 | $0.00855302 | $0.0085307 | $191,481 | - |
| Jul-17 2024 | $0.0085889 | $0.00851395 | $0.00860379 | $0.00852496 | $140,242 | - |
| Jul-16 2024 | $0.00854154 | $0.00845401 | $0.00856364 | $0.00846543 | $158,637 | - |
| Jul-15 2024 | $0.00846495 | $0.00844379 | $0.00850334 | $0.00847282 | $55,815 | - |
| Jul-14 2024 | $0.00848342 | $0.00843744 | $0.00860233 | $0.00843744 | $58,085 | - |
| Jul-13 2024 | $0.0084747 | $0.00845432 | $0.00855281 | $0.0085031 | $58,807 | - |
| Jul-12 2024 | $0.00852218 | $0.00849218 | $0.00861198 | $0.00856065 | $57,371 | - |
| Jul-11 2024 | $0.00856057 | $0.00848978 | $0.00856057 | $0.00851028 | $56,734 | - |
| Jul-10 2024 | $0.00850985 | $0.00850985 | $0.00863125 | $0.00861094 | $59,728 | - |
| Jul-09 2024 | $0.00862101 | $0.00860938 | $0.00862449 | $0.00861982 | $60,923 | - |
| Jul-08 2024 | $0.00860829 | $0.00860481 | $0.00865144 | $0.00863156 | $58,670 | - |