Рыночная кепка $4.11T
-0.96%
Объем 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Монеты
32.814
+9
Биржи
885
Последнее обновление
1 минут тому назад
Janus Interactive (JAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00144735 | $0.00144735 | $0.00151549 | $0.00151549 | - | - |
| Aug-18 2025 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-17 2025 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-16 2025 | $0.00151549 | $0.00151549 | $0.00151913 | $0.00151913 | - | - |
| Aug-15 2025 | $0.00151913 | $0.00151913 | $0.00152096 | $0.00152096 | - | - |
| Aug-14 2025 | $0.00152096 | $0.00152096 | $0.00152968 | $0.00152968 | - | - |
| Aug-13 2025 | $0.00152968 | $0.00152968 | $0.00153035 | $0.00153035 | - | - |
| Aug-12 2025 | $0.00153035 | $0.00153035 | $0.00153156 | $0.00153156 | - | - |
| Aug-11 2025 | $0.00153156 | $0.00151656 | $0.00153352 | $0.00151656 | - | - |
| Aug-10 2025 | $0.00151656 | $0.00151656 | $0.00171241 | $0.00171241 | - | - |
| Aug-09 2025 | $0.00171241 | $0.00171241 | $0.00171442 | $0.00171442 | - | - |
| Aug-08 2025 | $0.00171748 | $0.00171748 | $0.00173112 | $0.00173112 | - | - |
| Aug-07 2025 | $0.00173112 | $0.00173112 | $0.00174397 | $0.00174397 | - | - |
| Aug-06 2025 | $0.00174397 | $0.00174397 | $0.00174422 | $0.00174422 | - | - |
| Aug-05 2025 | $0.00174422 | $0.00174422 | $0.00174466 | $0.00174466 | - | - |