Рыночная кепка $3.94T
0.93%
Объем 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Монеты
32.398
+4
Биржи
885
Последнее обновление
1 минут тому назад
Janus Interactive (JAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00255606 | $0.00255606 | $0.00264597 | $0.00264597 | - | - |
| Jul-11 2025 | $0.00264597 | $0.00264597 | $0.00271023 | $0.00271023 | $228 | - |
| Jul-10 2025 | $0.00271023 | $0.00271023 | $0.00271023 | $0.00271023 | - | - |
| Jul-09 2025 | $0.00271023 | $0.00271023 | $0.00271559 | $0.00271559 | - | - |
| Jul-08 2025 | $0.00271559 | $0.00271559 | $0.00274119 | $0.00274119 | - | - |
| Jul-07 2025 | $0.00274119 | $0.00274119 | $0.00275198 | $0.00275198 | - | - |
| Jul-06 2025 | $0.00275198 | $0.002716 | $0.00275198 | $0.00272116 | - | - |
| Jul-05 2025 | $0.00267522 | $0.00245539 | $0.00267522 | $0.00245539 | - | - |
| Jul-04 2025 | $0.00245539 | $0.00242188 | $0.00265587 | $0.00265587 | - | - |
| Jul-03 2025 | $0.00265587 | $0.00265587 | $0.00265587 | $0.00265587 | - | - |
| Jul-02 2025 | $0.0026592 | $0.00215382 | $0.0026592 | $0.00215403 | - | - |
| Jul-01 2025 | $0.00216441 | $0.00216441 | $0.0021867 | $0.0021867 | - | - |
| Jun-30 2025 | $0.0021867 | $0.0021867 | $0.00219232 | $0.00219232 | - | - |
| Jun-29 2025 | $0.00219232 | $0.00219232 | $0.00219651 | $0.00219651 | - | - |
| Jun-28 2025 | $0.00219651 | $0.00219651 | $0.00219886 | $0.00219886 | - | - |