Рыночная кепка $3.48T
1.13%
Объем 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Монеты
33.670
+2
Биржи
885
Последнее обновление
2 минут тому назад
Janus Interactive (JAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Sep-03 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Sep-02 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Sep-01 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Aug-31 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Aug-30 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Aug-29 2025 | $0.00137359 | $0.00137359 | $0.00137471 | $0.00137471 | - | - |
| Aug-28 2025 | $0.00137471 | $0.00137471 | $0.00137471 | $0.00137471 | - | - |
| Aug-27 2025 | $0.00137471 | $0.00137471 | $0.00137471 | $0.00137471 | - | - |
| Aug-26 2025 | $0.00137471 | $0.00137471 | $0.00138267 | $0.00138267 | - | - |
| Aug-25 2025 | $0.00138267 | $0.00138267 | $0.00138267 | $0.00138267 | - | - |
| Aug-24 2025 | $0.00138267 | $0.00138267 | $0.00138866 | $0.00138866 | $1 | - |
| Aug-23 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |
| Aug-22 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |
| Aug-21 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |