Рыночная кепка $2.23T
0.62%
Объем 24h $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
25 секунд тому назад
Janex (JNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00036003 | $0.00028594 | $0.00036012 | $0.00028655 | $171 | - |
| Aug-16 2024 | $0.00028658 | $0.00028025 | $0.00037018 | $0.00036008 | $82 | - |
| Aug-15 2024 | $0.0003601 | $0.00030998 | $0.00038021 | $0.00038021 | $15 | - |
| Aug-14 2024 | $0.00038009 | $0.00029013 | $0.00038027 | $0.00035012 | $479 | - |
| Aug-13 2024 | $0.00035009 | $0.00033007 | $0.00039014 | $0.00033187 | $91 | - |
| Aug-12 2024 | $0.00033187 | $0.0003304 | $0.00038999 | $0.00035153 | $244 | - |
| Aug-11 2024 | $0.0003516 | $0.00025562 | $0.00036831 | $0.00031009 | $27 | - |
| Aug-10 2024 | $0.00031005 | $0.00030005 | $0.00039022 | $0.00039018 | $9 | - |
| Aug-09 2024 | $0.00039029 | $0.0002758 | $0.00039033 | $0.00032326 | $359 | - |
| Aug-08 2024 | $0.00032329 | $0.00025961 | $0.00036902 | $0.00032059 | $146 | - |
| Aug-07 2024 | $0.00032046 | $0.0002101 | $0.00039025 | $0.00036067 | $473 | - |
| Aug-06 2024 | $0.00036015 | $0.0003601 | $0.00038034 | $0.0003802 | $31 | - |
| Aug-05 2024 | $0.00038009 | $0.00035979 | $0.00039034 | $0.00035979 | $108 | - |
| Aug-04 2024 | $0.00036 | $0.00035972 | $0.0003998 | $0.00035994 | $46 | - |
| Aug-03 2024 | $0.00035979 | $0.00034704 | $0.00038203 | $0.00036384 | $38 | - |