Рыночная кепка $2.02T
-4.21%
Объем 24h $197.31B
38.14%
BTC % 52.52%
-0.26%
ETH % 13.17%
-2.96%
Монеты
28.699
+7
Биржи
885
Последнее обновление
2 минут тому назад
Janex (JNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00030774 | $0.00027461 | $0.00030774 | $0.00029432 | $84 | - |
| Sep-04 2024 | $0.00029431 | $0.00026589 | $0.00029437 | $0.00028107 | $53 | - |
| Sep-03 2024 | $0.00028112 | $0.00028104 | $0.00031163 | $0.00031159 | $241 | - |
| Sep-02 2024 | $0.00031158 | $0.00026611 | $0.00031161 | $0.00028269 | $368 | - |
| Sep-01 2024 | $0.00028265 | $0.00026994 | $0.00030006 | $0.00028999 | $259 | - |
| Aug-31 2024 | $0.00029 | $0.00028995 | $0.00030004 | $0.00029995 | $12 | - |
| Aug-30 2024 | $0.00029998 | $0.00026952 | $0.00029998 | $0.00026957 | $445 | - |
| Aug-29 2024 | $0.0002696 | $0.0002696 | $0.00030007 | $0.00030006 | $134 | - |
| Aug-28 2024 | $0.00030003 | $0.00027003 | $0.00030759 | $0.00027996 | $9 | - |
| Aug-27 2024 | $0.00027995 | $0.00026004 | $0.00030469 | $0.00026005 | $28 | - |
| Aug-26 2024 | $0.0002564 | $0.00024834 | $0.00031299 | $0.00027826 | $125 | - |
| Aug-25 2024 | $0.00029014 | $0.00028011 | $0.0003216 | $0.00028987 | $68 | - |
| Aug-24 2024 | $0.00028551 | $0.00028015 | $0.00029487 | $0.00029026 | $90 | - |
| Aug-23 2024 | $0.0003203 | $0.00023996 | $0.0003203 | $0.00023996 | $224 | - |
| Aug-22 2024 | $0.00023997 | $0.0002101 | $0.0003301 | $0.00033005 | $211 | - |