Рыночная кепка $2.41T
-1.16%
Объем 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Монеты
28.947
+19
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00026997 | $0.00025998 | $0.00030001 | $0.00029003 | $70 | - |
Sep-29 2024 | $0.00029006 | $0.00025002 | $0.00029009 | $0.00029002 | $443 | - |
Sep-28 2024 | $0.00029003 | $0.00028976 | $0.00030891 | $0.00028976 | $137 | - |
Sep-27 2024 | $0.00028979 | $0.00027987 | $0.0003001 | $0.00028009 | $302 | - |
Sep-26 2024 | $0.00028003 | $0.00027992 | $0.00030008 | $0.00029995 | $26 | - |
Sep-25 2024 | $0.00029993 | $0.00029993 | $0.00030003 | $0.00030001 | $2 | - |
Sep-24 2024 | $0.00030004 | $0.00029995 | $0.00030004 | $0.0003 | $15 | - |
Sep-23 2024 | $0.00030017 | $0.00027995 | $0.00030017 | $0.0002908 | $104 | - |
Sep-22 2024 | $0.00029069 | $0.00024209 | $0.00029071 | $0.00028011 | $0 | - |
Sep-21 2024 | $0.00028004 | $0.00028004 | $0.0003002 | $0.00030001 | $126 | - |
Sep-20 2024 | $0.00030003 | $0.00027995 | $0.00030004 | $0.00028003 | $49 | - |
Sep-19 2024 | $0.00028004 | $0.00027623 | $0.00031026 | $0.00027623 | $147 | - |
Sep-18 2024 | $0.00027626 | $0.00027621 | $0.0003032 | $0.00030003 | $69 | - |
Sep-17 2024 | $0.00030003 | $0.00029994 | $0.00030014 | $0.00029995 | $613 | - |
Sep-16 2024 | $0.00030003 | $0.00027996 | $0.00031011 | $0.00030998 | $5 | - |