Рыночная кепка $2.47T
1.87%
Объем 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.907
+14
Биржи
885
Последнее обновление
22 секунд тому назад
Janex (JNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00028003 | $0.00027992 | $0.00030008 | $0.00029995 | $26 | - |
| Sep-25 2024 | $0.00029993 | $0.00029993 | $0.00030003 | $0.00030001 | $2 | - |
| Sep-24 2024 | $0.00030004 | $0.00029995 | $0.00030004 | $0.0003 | $15 | - |
| Sep-23 2024 | $0.00030017 | $0.00027995 | $0.00030017 | $0.0002908 | $104 | - |
| Sep-22 2024 | $0.00029069 | $0.00024209 | $0.00029071 | $0.00028011 | $0 | - |
| Sep-21 2024 | $0.00028004 | $0.00028004 | $0.0003002 | $0.00030001 | $126 | - |
| Sep-20 2024 | $0.00030003 | $0.00027995 | $0.00030004 | $0.00028003 | $49 | - |
| Sep-19 2024 | $0.00028004 | $0.00027623 | $0.00031026 | $0.00027623 | $147 | - |
| Sep-18 2024 | $0.00027626 | $0.00027621 | $0.0003032 | $0.00030003 | $69 | - |
| Sep-17 2024 | $0.00030003 | $0.00029994 | $0.00030014 | $0.00029995 | $613 | - |
| Sep-16 2024 | $0.00030003 | $0.00027996 | $0.00031011 | $0.00030998 | $5 | - |
| Sep-15 2024 | $0.00030999 | $0.00028009 | $0.00031012 | $0.00029006 | $8 | - |
| Sep-14 2024 | $0.00029005 | $0.00029004 | $0.00031031 | $0.00031031 | $88 | - |
| Sep-13 2024 | $0.00031013 | $0.00027997 | $0.00031013 | $0.0003 | $11 | - |
| Sep-12 2024 | $0.00029998 | $0.00027993 | $0.00031012 | $0.00031012 | $82 | - |