Рыночная кепка $2.65T
-5.58%
Объем 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
Jambo (J) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01819 | $0.01819 | $0.019072 | $0.01907 | $1,118,156 | $2,928,760 |
| Feb-02 2026 | $0.019007 | $0.018779 | $0.019402 | $0.019386 | $1,025,280 | $3,060,282 |
| Feb-01 2026 | $0.019443 | $0.019443 | $0.020261 | $0.01997 | $963,719 | $3,130,534 |
| Jan-31 2026 | $0.019946 | $0.019574 | $0.023305 | $0.023305 | $989,851 | $3,211,519 |
| Jan-30 2026 | $0.023252 | $0.023149 | $0.024289 | $0.024289 | $1,089,790 | $3,743,805 |
| Jan-29 2026 | $0.024393 | $0.024393 | $0.025856 | $0.025756 | $1,602,465 | $3,927,486 |
| Jan-28 2026 | $0.025733 | $0.025356 | $0.026351 | $0.025419 | $1,075,256 | $4,143,340 |
| Jan-27 2026 | $0.025358 | $0.02524 | $0.025709 | $0.025706 | $1,045,849 | $4,082,851 |
| Jan-26 2026 | $0.025645 | $0.025484 | $0.025731 | $0.025495 | $933,328 | $4,129,183 |
| Jan-25 2026 | $0.025751 | $0.025751 | $0.026823 | $0.026823 | $1,049,238 | $4,146,201 |
| Jan-24 2026 | $0.026882 | $0.026882 | $0.027211 | $0.027019 | $1,032,815 | $4,328,329 |
| Jan-23 2026 | $0.026975 | $0.026972 | $0.027657 | $0.027657 | $1,060,513 | $4,343,336 |
| Jan-22 2026 | $0.027676 | $0.026858 | $0.028253 | $0.026933 | $1,113,067 | $4,456,194 |
| Jan-21 2026 | $0.02714 | $0.026365 | $0.027216 | $0.027052 | $1,260,644 | $4,369,840 |
| Jan-20 2026 | $0.027057 | $0.027057 | $0.027953 | $0.027953 | $1,667,494 | $4,356,521 |