Рыночная кепка $2.60T
0.09%
Объем 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Монеты
34.359
+6
Биржи
885
Последнее обновление
2 минут тому назад
Jake Inu (JAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
| Nov-15 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
| Nov-14 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
| Nov-13 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
| Nov-12 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
| Nov-11 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
| Nov-10 2023 | $482,119,715,410 | $476,727,796,052 | $487,913,247,127 | $480,525,433,061 | - | - |
| Nov-09 2023 | $473,130,987,613 | $309,208,880,761 | $484,904,539,623 | $309,208,880,761 | $0 | - |
| Nov-08 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
| Nov-07 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
| Nov-06 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
| Nov-05 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
| Nov-04 2023 | $309,208,880,761 | $309,208,880,761 | $316,297,291,230 | $309,267,410,208 | - | - |
| Nov-03 2023 | $309,528,829,692 | $301,242,683,641 | $309,537,485,015 | $301,242,683,641 | $4 | - |
| Nov-02 2023 | $301,242,683,641 | $301,242,683,641 | $306,016,380,591 | $306,016,380,591 | - | - |