Рыночная кепка $2.38T
1.55%
Объем 24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
Монеты
29.093
+1
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-15 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-14 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-13 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-12 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-11 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-10 2023 | $482,119,715,410 | $476,727,796,052 | $487,913,247,127 | $480,525,433,061 | - | - |
Nov-09 2023 | $473,130,987,613 | $309,208,880,761 | $484,904,539,623 | $309,208,880,761 | $0 | - |
Nov-08 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
Nov-07 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
Nov-06 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
Nov-05 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
Nov-04 2023 | $309,208,880,761 | $309,208,880,761 | $316,297,291,230 | $309,267,410,208 | - | - |
Nov-03 2023 | $309,528,829,692 | $301,242,683,641 | $309,537,485,015 | $301,242,683,641 | $4 | - |
Nov-02 2023 | $301,242,683,641 | $301,242,683,641 | $306,016,380,591 | $306,016,380,591 | - | - |