Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Jackpot (777) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00018767 | $0.00016055 | $0.0002773 | $0.00016215 | $4 | - |
| Aug-29 2024 | $0.00016351 | $0.0001602 | $0.00029952 | $0.00028486 | $13 | - |
| Aug-28 2024 | $0.00028337 | $0.00016311 | $0.00037793 | $0.00016584 | $11 | - |
| Aug-27 2024 | $0.00016563 | $0.00016563 | $0.00018504 | $0.00018266 | $1 | - |
| Aug-26 2024 | $0.00017498 | $0.00017498 | $0.000463 | $0.000463 | $1 | - |
| Aug-25 2024 | $0.00059016 | $0.00058189 | $0.00064395 | $0.00064395 | $4 | - |
| Aug-24 2024 | $0.0006397 | $0.00063845 | $0.00064316 | $0.00064049 | $4 | - |
| Aug-23 2024 | $0.00064318 | $0.0001789 | $0.00064352 | $0.00018047 | $7 | - |
| Aug-22 2024 | $0.00018757 | $0.00016884 | $0.00018785 | $0.00017131 | $0 | - |
| Aug-21 2024 | $0.00017131 | $0.00016995 | $0.00017925 | $0.00017167 | $0 | - |
| Aug-20 2024 | $0.00017155 | $0.00015742 | $0.0003059 | $0.00029713 | $0 | - |
| Aug-19 2024 | $0.00029589 | $0.00027336 | $0.00029589 | $0.00028548 | $43 | - |
| Aug-18 2024 | $0.00028824 | $0.00017523 | $0.00028994 | $0.00019622 | $1 | - |
| Aug-17 2024 | $0.00019606 | $0.00017572 | $0.00020037 | $0.00017572 | $0 | - |
| Aug-16 2024 | $0.00017619 | $0.00017323 | $0.00020529 | $0.00019441 | $0 | - |