Рыночная кепка $2.20T
-2.03%
Объем 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
2 минут тому назад
JackPool.finance (JFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $5.501 | $5.475 | $6.206 | $5.605 | $614 | - |
| Aug-17 2024 | $5.657 | $5.657 | $6.186 | $6.184 | $87 | - |
| Aug-16 2024 | $6.183 | $6.071 | $6.184 | $6.071 | $1 | - |
| Aug-15 2024 | $6.072 | $6.070 | $6.077 | $6.072 | - | - |
| Aug-14 2024 | $6.072 | $5.810 | $6.184 | $5.810 | $189 | - |
| Aug-13 2024 | $5.809 | $5.460 | $6.143 | $6.143 | $599 | - |
| Aug-12 2024 | $6.145 | $5.810 | $6.145 | $6.084 | $311 | - |
| Aug-11 2024 | $6.084 | $5.642 | $6.085 | $6.021 | $177 | - |
| Aug-10 2024 | $6.020 | $5.994 | $6.020 | $5.995 | $43 | - |
| Aug-09 2024 | $5.996 | $5.458 | $5.996 | $5.459 | $21 | - |
| Aug-08 2024 | $5.460 | $5.459 | $5.812 | $5.812 | $75 | - |
| Aug-07 2024 | $5.810 | $5.464 | $5.818 | $5.464 | $67 | - |
| Aug-06 2024 | $5.460 | $5.291 | $5.816 | $5.815 | $278 | - |
| Aug-05 2024 | $5.811 | $5.201 | $5.996 | $5.674 | $558 | - |
| Aug-04 2024 | $5.675 | $5.673 | $6.054 | $6.054 | $1,124 | - |