Рыночная кепка $2.23T
1.55%
Объем 24h $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
3 минут тому назад
JackPool.finance (JFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $6.183 | $6.071 | $6.184 | $6.071 | $1 | - |
| Aug-15 2024 | $6.072 | $6.070 | $6.077 | $6.072 | - | - |
| Aug-14 2024 | $6.072 | $5.810 | $6.184 | $5.810 | $189 | - |
| Aug-13 2024 | $5.809 | $5.460 | $6.143 | $6.143 | $599 | - |
| Aug-12 2024 | $6.145 | $5.810 | $6.145 | $6.084 | $311 | - |
| Aug-11 2024 | $6.084 | $5.642 | $6.085 | $6.021 | $177 | - |
| Aug-10 2024 | $6.020 | $5.994 | $6.020 | $5.995 | $43 | - |
| Aug-09 2024 | $5.996 | $5.458 | $5.996 | $5.459 | $21 | - |
| Aug-08 2024 | $5.460 | $5.459 | $5.812 | $5.812 | $75 | - |
| Aug-07 2024 | $5.810 | $5.464 | $5.818 | $5.464 | $67 | - |
| Aug-06 2024 | $5.460 | $5.291 | $5.816 | $5.815 | $278 | - |
| Aug-05 2024 | $5.811 | $5.201 | $5.996 | $5.674 | $558 | - |
| Aug-04 2024 | $5.675 | $5.673 | $6.054 | $6.054 | $1,124 | - |
| Aug-03 2024 | $6.040 | $5.497 | $6.318 | $5.660 | $495 | - |
| Aug-02 2024 | $5.662 | $5.625 | $5.665 | $5.626 | $491 | - |