Рыночная кепка $3.22T
-5.33%
Объем 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Монеты
32.211
+2
Биржи
885
Последнее обновление
15 секунд тому назад
JACKBOT (JBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | - |
| Oct-07 2024 | $0.0000018775 | $0.0000018775 | $0.0000018779 | $0.0000018779 | - | - |
| Oct-06 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
| Oct-05 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
| Oct-04 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
| Oct-03 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
| Oct-02 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
| Oct-01 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
| Sep-30 2024 | $0.0000018779 | $0.0000018779 | $0.0000019354 | $0.0000019354 | $161 | - |
| Sep-29 2024 | $0.0000019354 | $0.0000019354 | $0.0000019354 | $0.0000019354 | - | - |
| Sep-28 2024 | $0.0000019354 | $0.0000019354 | $0.0000020059 | $0.0000019556 | $693 | - |
| Sep-27 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
| Sep-26 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
| Sep-25 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
| Sep-24 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |