Рыночная кепка $2.57T
-2.77%
Объем 24h $158.75B
36.44%
BTC % 51.3%
-1.09%
ETH % 15.58%
2.11%
Монеты
28.289
+18
Биржи
885
Последнее обновление
3 минут тому назад
JACKBOT (JBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000002981 | $0.0000029709 | $0.0000030731 | $0.0000029903 | $444 | - |
| Jul-28 2024 | $0.0000029903 | $0.0000029903 | $0.0000030331 | $0.0000030331 | $87 | - |
| Jul-27 2024 | $0.0000030331 | $0.0000029223 | $0.0000030331 | $0.0000029223 | $341 | - |
| Jul-26 2024 | $0.0000029223 | $0.0000029223 | $0.0000029223 | $0.0000029223 | - | - |
| Jul-25 2024 | $0.0000029223 | $0.0000029223 | $0.0000031408 | $0.0000031408 | $396 | - |
| Jul-24 2024 | $0.0000031408 | $0.0000031408 | $0.0000033158 | $0.0000033158 | $92 | - |
| Jul-23 2024 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | - |
| Jul-22 2024 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | - |
| Jul-21 2024 | $0.0000033158 | $0.0000033034 | $0.0000033158 | $0.0000033034 | $79 | - |
| Jul-20 2024 | $0.0000033034 | $0.0000032837 | $0.0000033034 | $0.0000032837 | $268 | - |
| Jul-19 2024 | $0.0000032837 | $0.0000031965 | $0.0000033754 | $0.0000033754 | $1,252 | - |
| Jul-18 2024 | $0.0000033754 | $0.0000033754 | $0.0000034027 | $0.0000034027 | $657 | - |
| Jul-17 2024 | $0.0000035258 | $0.0000035258 | $0.000003605 | $0.000003605 | $513 | - |
| Jul-16 2024 | $0.000003605 | $0.000002956 | $0.0000036761 | $0.000002956 | $5,041 | - |
| Jul-15 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |