Рыночная кепка $2.15T
-2.82%
Объем 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Монеты
28.653
+1
Биржи
885
Последнее обновление
3 минут тому назад
JACKBOT (JBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000020386 | $0.0000020386 | $0.0000020386 | $0.0000020386 | - | - |
| Aug-30 2024 | $0.0000020386 | $0.0000020386 | $0.0000020745 | $0.0000020598 | $247 | - |
| Aug-29 2024 | $0.0000020598 | $0.0000020323 | $0.0000020598 | $0.0000020323 | $569 | - |
| Aug-28 2024 | $0.0000020016 | $0.0000020016 | $0.000002168 | $0.000002168 | $203 | - |
| Aug-27 2024 | $0.000002168 | $0.000002168 | $0.000002168 | $0.000002168 | - | - |
| Aug-26 2024 | $0.000002168 | $0.000002168 | $0.000002168 | $0.000002168 | - | - |
| Aug-25 2024 | $0.000002168 | $0.0000021291 | $0.000002168 | $0.0000021291 | $37 | - |
| Aug-24 2024 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $0.0000021291 | - | - |
| Aug-23 2024 | $0.0000021291 | $0.0000020395 | $0.0000021291 | $0.0000020395 | $52 | - |
| Aug-22 2024 | $0.0000020395 | $0.0000020271 | $0.0000020395 | $0.0000020271 | $871 | - |
| Aug-21 2024 | $0.0000020271 | $0.0000020271 | $0.0000020451 | $0.0000020451 | $5 | - |
| Aug-20 2024 | $0.0000020451 | $0.0000020451 | $0.000002058 | $0.000002058 | $22 | - |
| Aug-19 2024 | $0.000002058 | $0.000002058 | $0.0000021009 | $0.0000021009 | $86 | - |
| Aug-18 2024 | $0.0000021009 | $0.0000020711 | $0.0000021009 | $0.0000020711 | $53 | - |
| Aug-17 2024 | $0.0000020711 | $0.0000020711 | $0.0000021213 | $0.0000021213 | $385 | - |