Рыночная кепка $2.17T
0.27%
Объем 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
10 секунд тому назад
JACKBOT (JBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000020018 | $0.0000020018 | $0.0000020018 | $0.0000020018 | - | - |
| Sep-02 2024 | $0.0000020018 | $0.0000020002 | $0.0000020018 | $0.0000020002 | $199 | - |
| Sep-01 2024 | $0.0000020002 | $0.0000020002 | $0.0000020386 | $0.0000020386 | $446 | - |
| Aug-31 2024 | $0.0000020386 | $0.0000020386 | $0.0000020386 | $0.0000020386 | - | - |
| Aug-30 2024 | $0.0000020386 | $0.0000020386 | $0.0000020745 | $0.0000020598 | $247 | - |
| Aug-29 2024 | $0.0000020598 | $0.0000020323 | $0.0000020598 | $0.0000020323 | $569 | - |
| Aug-28 2024 | $0.0000020016 | $0.0000020016 | $0.000002168 | $0.000002168 | $203 | - |
| Aug-27 2024 | $0.000002168 | $0.000002168 | $0.000002168 | $0.000002168 | - | - |
| Aug-26 2024 | $0.000002168 | $0.000002168 | $0.000002168 | $0.000002168 | - | - |
| Aug-25 2024 | $0.000002168 | $0.0000021291 | $0.000002168 | $0.0000021291 | $37 | - |
| Aug-24 2024 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $0.0000021291 | - | - |
| Aug-23 2024 | $0.0000021291 | $0.0000020395 | $0.0000021291 | $0.0000020395 | $52 | - |
| Aug-22 2024 | $0.0000020395 | $0.0000020271 | $0.0000020395 | $0.0000020271 | $871 | - |
| Aug-21 2024 | $0.0000020271 | $0.0000020271 | $0.0000020451 | $0.0000020451 | $5 | - |
| Aug-20 2024 | $0.0000020451 | $0.0000020451 | $0.000002058 | $0.000002058 | $22 | - |