Рыночная кепка $3.46T
0.11%
Объем 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Монеты
34.056
+4
Биржи
885
Последнее обновление
59 секунд тому назад
Jack Token (JACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-13 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-12 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-11 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-10 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-09 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-08 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-07 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-06 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-05 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-04 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-03 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-02 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-01 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jun-30 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |