Рыночная кепка $4.08T
1.3%
Объем 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
53 секунд тому назад
Jack Token (JACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-13 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-12 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-11 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-10 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-09 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-08 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-07 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-06 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-05 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-04 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-03 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-02 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jul-01 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
| Jun-30 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |