Рыночная кепка $2.31T
1.54%
Объем 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
48 секунд тому назад
Jack Token (JACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2.2560 | $2.2294 | $2.2773 | $2.2560 | - | - |
| Aug-21 2024 | $2.2438 | $2.2438 | $2.2574 | $2.2558 | - | - |
| Aug-20 2024 | $2.2551 | $2.2236 | $2.2589 | $2.2236 | - | - |
| Aug-19 2024 | $2.2235 | $2.1557 | $2.2483 | $2.2405 | - | - |
| Aug-18 2024 | $2.1672 | $2.1290 | $2.2417 | $2.1290 | - | - |
| Aug-17 2024 | $2.1715 | $2.1367 | $2.2737 | $2.2711 | - | - |
| Aug-16 2024 | $2.1725 | $2.1498 | $2.2426 | $2.1542 | - | - |
| Aug-15 2024 | $2.2411 | $2.1346 | $2.2443 | $2.2071 | - | - |
| Aug-14 2024 | $2.2095 | $2.2046 | $2.2825 | $2.2310 | - | - |
| Aug-13 2024 | $2.2310 | $2.2085 | $2.2507 | $2.2265 | - | - |
| Aug-12 2024 | $2.2156 | $2.2012 | $2.2516 | $2.2298 | - | - |
| Aug-11 2024 | $2.2626 | $2.2242 | $2.2626 | $2.2274 | - | - |
| Aug-10 2024 | $2.2523 | $2.2275 | $2.2879 | $2.2754 | - | - |
| Aug-09 2024 | $2.2629 | $2.2602 | $2.3303 | $2.3271 | - | - |
| Aug-08 2024 | $2.3315 | $2.0641 | $2.3315 | $2.0641 | - | - |