Рыночная кепка $2.41T
-3.23%
Объем 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Монеты
34.254
+8
Биржи
885
Последнее обновление
2 минут тому назад
IZAKA-YA (IZKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0002001 | $0.00019947 | $0.00020122 | $0.00020122 | $39,570 | - |
| Feb-21 2026 | $0.00020179 | $0.00019252 | $0.00020179 | $0.00019488 | $41,608 | - |
| Feb-20 2026 | $0.00019455 | $0.00019427 | $0.00019621 | $0.00019621 | $42,127 | - |
| Feb-19 2026 | $0.00018728 | $0.00017791 | $0.00018947 | $0.00017791 | $46,726 | - |
| Feb-18 2026 | $0.00017822 | $0.000178 | $0.0001809 | $0.00017889 | $35,022 | - |
| Feb-17 2026 | $0.00017882 | $0.0001783 | $0.00018037 | $0.00018037 | $38,688 | - |
| Feb-16 2026 | $0.0001791 | $0.00017634 | $0.0001797 | $0.00017751 | $41,118 | - |
| Feb-15 2026 | $0.00017732 | $0.00017509 | $0.00017751 | $0.00017628 | $44,539 | - |
| Feb-14 2026 | $0.00017617 | $0.00016789 | $0.00017631 | $0.00016789 | $50,273 | - |
| Feb-13 2026 | $0.00016782 | $0.00016154 | $0.00016854 | $0.0001617 | $42,875 | - |
| Feb-12 2026 | $0.00016209 | $0.00016116 | $0.00016387 | $0.00016288 | $43,435 | - |
| Feb-11 2026 | $0.00016282 | $0.0001568 | $0.00017135 | $0.00015712 | $50,598 | - |
| Feb-10 2026 | $0.00015699 | $0.00015432 | $0.00015972 | $0.00015521 | $16,466 | - |
| Feb-09 2026 | $0.00015507 | $0.00015219 | $0.00015618 | $0.00015239 | $12,777 | - |
| Feb-08 2026 | $0.00015244 | $0.00015187 | $0.00015244 | $0.00015238 | $12,521 | - |