Рыночная кепка $2.55T
1.59%
Объем 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Монеты
34.457
+1
Биржи
885
Последнее обновление
41 секунд тому назад
IZAKA-YA (IZKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00018823 | $0.00018077 | $0.00018993 | $0.00018125 | $29,107 | - |
| Apr-03 2026 | $0.00018208 | $0.00018173 | $0.00018479 | $0.00018448 | $29,624 | - |
| Apr-02 2026 | $0.00018403 | $0.00018388 | $0.00018897 | $0.00018897 | $35,107 | - |
| Apr-01 2026 | $0.00018909 | $0.00018545 | $0.00019006 | $0.00018595 | $37,460 | - |
| Mar-31 2026 | $0.0001859 | $0.00018179 | $0.00018963 | $0.00018179 | $43,436 | - |
| Mar-30 2026 | $0.00018168 | $0.00018128 | $0.00018496 | $0.00018242 | $42,898 | - |
| Mar-29 2026 | $0.00018234 | $0.00018175 | $0.00018514 | $0.00018423 | $34,846 | - |
| Mar-28 2026 | $0.00018359 | $0.00017954 | $0.00018505 | $0.00017954 | $35,771 | - |
| Mar-27 2026 | $0.0001798 | $0.00016767 | $0.00018098 | $0.00016794 | $52,836 | - |
| Mar-26 2026 | $0.00016704 | $0.00016704 | $0.00017054 | $0.00016751 | $43,654 | - |
| Mar-25 2026 | $0.00016784 | $0.00016748 | $0.00017204 | $0.00017111 | $54,017 | - |
| Mar-24 2026 | $0.00017109 | $0.00017109 | $0.0001727 | $0.00017193 | $31,209 | - |
| Mar-23 2026 | $0.00017229 | $0.00017118 | $0.000173 | $0.00017176 | $32,754 | - |
| Mar-22 2026 | $0.00017132 | $0.00017132 | $0.00019498 | $0.00019161 | $50,548 | - |
| Mar-21 2026 | $0.00019124 | $0.00018977 | $0.00019421 | $0.00019254 | $30,161 | - |