Рыночная кепка $2.82T
-1.55%
Объем 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
IZAKA-YA (IZKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00016434 | $0.00016229 | $0.00016434 | $0.00016252 | $12,609 | - |
| Jan-31 2026 | $0.00015836 | $0.00015784 | $0.00016572 | $0.00016423 | $13,246 | - |
| Jan-30 2026 | $0.00016434 | $0.00016402 | $0.00016601 | $0.00016402 | $12,085 | - |
| Jan-29 2026 | $0.00016373 | $0.00015665 | $0.00016842 | $0.00015716 | $17,729 | - |
| Jan-28 2026 | $0.00015716 | $0.00015322 | $0.00015718 | $0.00015543 | $12,601 | - |
| Jan-27 2026 | $0.00015544 | $0.00015173 | $0.00015561 | $0.00015204 | $17,037 | - |
| Jan-26 2026 | $0.00015223 | $0.00015196 | $0.00015579 | $0.00015579 | $15,963 | - |
| Jan-25 2026 | $0.00015573 | $0.00013458 | $0.00015573 | $0.00013458 | $26,019 | - |
| Jan-24 2026 | $0.00013439 | $0.00013356 | $0.00013451 | $0.00013361 | $17,051 | - |
| Jan-23 2026 | $0.00013346 | $0.00013207 | $0.00013705 | $0.00013692 | $20,048 | - |
| Jan-22 2026 | $0.00013682 | $0.0001367 | $0.00013738 | $0.00013672 | $16,786 | - |
| Jan-21 2026 | $0.00013678 | $0.00013672 | $0.0001384 | $0.00013762 | $19,189 | - |
| Jan-20 2026 | $0.00013709 | $0.00013266 | $0.0001373 | $0.0001351 | $21,105 | - |
| Jan-19 2026 | $0.00013512 | $0.00012746 | $0.00015553 | $0.00015494 | $42,204 | - |
| Jan-18 2026 | $0.00015472 | $0.00014844 | $0.00015472 | $0.000149 | $21,405 | - |