Рыночная кепка $3.97T
0.56%
Объем 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
Jul-01 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
Jun-30 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
Jun-29 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
Jun-28 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
Jun-27 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
Jun-26 2025 | $0.0000016334 | $0.0000016156 | $0.000001634 | $0.0000016161 | - | - |
Jun-25 2025 | $0.0000016337 | $0.0000016156 | $0.0000016339 | $0.0000016165 | - | - |
Jun-24 2025 | $0.0000016163 | $0.0000016163 | $0.0000016344 | $0.0000016167 | - | - |
Jun-23 2025 | $0.0000016167 | $0.0000016158 | $0.0000016392 | $0.000001616 | - | - |
Jun-22 2025 | $0.0000016377 | $0.0000008757 | $0.000001705 | $0.0000008857 | - | - |
Jun-21 2025 | $0.0000008857 | $0.0000008756 | $0.000000886 | $0.0000008756 | - | - |
Jun-20 2025 | $0.0000008758 | $0.0000008755 | $0.000001033 | $0.0000010329 | - | - |
Jun-19 2025 | $0.000001033 | $0.0000010329 | $0.0000010417 | $0.0000010416 | - | - |
Jun-18 2025 | $0.0000010331 | $0.0000010331 | $0.000001158 | $0.000001148 | - | - |